Oak Valley Bancp CA (NQ: OVLY )

24.78 +0.07 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2014 8.603 8.534 8.534 8.534 1,527 -0.00(-0.00%)
Sep 26, 2014 8.534 8.585 8.526 8.535 4,185 -0.01(-0.08%)
Sep 25, 2014 8.603 8.603 8.542 8.542 495 +0.02(+0.28%)
Sep 24, 2014 8.517 8.517 8.517 8.517 262 -0.09(-1.09%)
Sep 23, 2014 8.611 8.611 8.611 8.611 353 +0.00(+0.00%)
Sep 22, 2014 8.526 8.611 8.415 8.611 17,211 +0.18(+2.12%)
Sep 19, 2014 8.416 8.432 8.416 8.432 1,218 -0.02(-0.25%)
Sep 18, 2014 8.454 8.454 8.454 8.454 270 +0.13(+1.58%)
Sep 16, 2014 8.560 8.322 8.322 8.322 2,585 +0.01(+0.15%)
Sep 15, 2014 8.781 8.781 8.032 8.309 27,444 -0.47(-5.38%)
Sep 12, 2014 8.832 8.832 8.781 8.781 720 -0.04(-0.48%)
Sep 11, 2014 8.781 8.832 8.780 8.824 3,157 +0.04(+0.48%)
Sep 10, 2014 8.739 8.781 8.739 8.781 1,524 +0.04(+0.48%)
Sep 08, 2014 8.934 8.740 8.740 8.740 8 +0.00(+0.01%)
Sep 05, 2014 8.747 8.747 8.739 8.739 2,467 -0.01(-0.10%)
Sep 04, 2014 8.747 8.747 8.747 8.747 117 +0.04(+0.49%)
Sep 03, 2014 8.705 8.705 8.705 8.705 117 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.