Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 60.85 60.93 59.73 59.73 20,622 -1.23(-2.02%)
Sep 29, 2014 60.08 61.20 60.08 60.97 15,448 +0.13(+0.21%)
Sep 26, 2014 60.32 61.19 60.29 60.84 6,545 +0.63(+1.05%)
Sep 25, 2014 60.39 60.55 59.52 60.21 17,482 -0.35(-0.57%)
Sep 24, 2014 59.52 60.55 59.29 60.55 13,612 +0.98(+1.64%)
Sep 23, 2014 60.88 61.00 59.57 59.57 20,078 -1.18(-1.95%)
Sep 22, 2014 60.70 61.18 60.70 60.76 17,918 -0.13(-0.21%)
Sep 19, 2014 63.35 63.80 60.69 60.88 28,864 -2.18(-3.45%)
Sep 18, 2014 61.97 63.30 61.97 63.06 7,166 +1.07(+1.73%)
Sep 17, 2014 62.01 62.72 61.62 61.99 10,600 +0.18(+0.29%)
Sep 16, 2014 61.61 61.88 61.61 61.81 4,399 +0.20(+0.33%)
Sep 15, 2014 61.65 61.98 61.05 61.61 14,010 -0.38(-0.61%)
Sep 12, 2014 61.80 62.34 61.29 61.99 22,563 +0.37(+0.60%)
Sep 11, 2014 63.30 63.90 61.04 61.62 32,468 -1.65(-2.61%)
Sep 10, 2014 63.49 63.85 62.62 63.27 9,632 -0.40(-0.64%)
Sep 09, 2014 63.45 64.49 62.01 63.68 28,020 -0.03(-0.04%)
Sep 08, 2014 63.10 64.10 62.67 63.70 11,789 +0.73(+1.15%)
Sep 05, 2014 63.37 63.63 62.68 62.98 10,718 -0.72(-1.13%)
Sep 04, 2014 65.63 66.49 63.00 63.69 32,577 -1.74(-2.66%)
Sep 03, 2014 67.60 68.77 65.38 65.43 21,049 -2.07(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.