Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.01	11.16	10.88	10.92	3,297,697	-0.15(-1.40%)
Sep 29, 2014	11.31	11.39	11.07	11.08	1,524,311	-0.27(-2.41%)
Sep 26, 2014	11.37	11.49	11.31	11.35	1,557,786	-0.13(-1.11%)
Sep 25, 2014	11.30	11.48	11.25	11.48	2,781,862	-0.24(-2.02%)
Sep 24, 2014	11.93	12.02	11.70	11.72	1,795,725	-0.25(-2.13%)
Sep 23, 2014	11.84	12.00	11.65	11.97	1,829,924	+0.29(+2.49%)
Sep 22, 2014	11.88	11.93	11.63	11.68	2,001,273	-0.25(-2.06%)
Sep 19, 2014	12.00	12.04	11.82	11.93	2,483,278	-0.14(-1.13%)
Sep 18, 2014	11.99	12.17	11.94	12.06	2,138,597	-0.05(-0.38%)
Sep 17, 2014	12.43	12.43	12.06	12.11	3,110,065	-0.33(-2.64%)
Sep 16, 2014	12.45	12.64	12.37	12.43	2,174,659	-0.01(-0.07%)
Sep 15, 2014	12.77	12.78	12.27	12.44	3,376,098	+0.20(+1.64%)
Sep 12, 2014	11.93	12.35	11.86	12.24	4,469,896	+0.33(+2.75%)
Sep 11, 2014	11.91	12.02	11.72	11.92	4,727,263	+0.02(+0.15%)
Sep 10, 2014	12.41	12.49	11.61	11.90	13,591,330	-2.20(-15.62%)
Sep 09, 2014	13.94	14.18	13.91	14.10	3,150,736	+0.10(+0.72%)
Sep 08, 2014	14.33	14.33	13.97	14.00	2,659,086	-0.33(-2.29%)
Sep 05, 2014	14.28	14.46	14.16	14.33	2,652,295	-0.15(-1.01%)
Sep 04, 2014	15.00	15.07	14.42	14.47	3,754,351	-0.51(-3.40%)
Sep 03, 2014	15.13	15.17	14.98	14.98	1,750,586	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.