Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.820	7.920	7.920	7.920	2,740,503	-0.05(-0.57%)
Dec 30, 2014	7.865	8.156	7.865	7.965	4,083,267	+0.32(+4.17%)
Dec 29, 2014	7.938	7.947	7.574	7.647	2,695,542	-0.31(-3.89%)
Dec 26, 2014	7.810	8.056	7.729	7.956	3,359,097	+0.32(+4.17%)
Dec 24, 2014	7.319	7.637	7.637	7.637	2,214,197	+0.22(+2.94%)
Dec 23, 2014	7.292	7.856	7.292	7.419	4,488,822	+0.11(+1.49%)
Dec 22, 2014	7.938	7.938	7.237	7.310	5,743,809	-0.64(-8.02%)
Dec 19, 2014	7.874	8.011	7.738	7.947	18,103,186	+0.05(+0.58%)
Dec 18, 2014	7.747	7.956	7.604	7.901	5,116,434	+0.47(+6.37%)
Dec 17, 2014	7.028	7.460	7.028	7.428	6,224,101	+0.58(+8.51%)
Dec 16, 2014	7.037	7.173	6.782	6.846	5,193,484	+0.04(+0.53%)
Dec 15, 2014	7.392	7.546	6.809	6.809	5,762,233	-0.66(-8.89%)
Dec 12, 2014	7.474	7.656	7.319	7.474	4,585,519	-0.05(-0.73%)
Dec 11, 2014	7.610	7.829	7.401	7.528	4,680,665	-0.17(-2.25%)
Dec 10, 2014	8.147	8.303	7.683	7.701	5,481,674	-0.56(-6.83%)
Dec 09, 2014	8.047	8.439	8.011	8.266	5,325,789	+0.38(+4.85%)
Dec 08, 2014	7.774	8.002	7.465	7.883	4,863,922	+0.13(+1.64%)
Dec 05, 2014	7.874	7.938	7.692	7.756	3,157,441	-0.26(-3.29%)
Dec 04, 2014	8.193	8.320	7.983	8.020	3,141,052	-0.26(-3.19%)
Dec 03, 2014	8.175	8.429	8.175	8.284	3,855,064	+0.23(+2.82%)
Dec 02, 2014	8.202	8.429	7.974	8.056	3,797,777	-0.45(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.