Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	86.44	86.63	83.78	83.84	5,430,839	-3.21(-3.69%)
Jul 30, 2014	87.97	88.43	86.84	87.05	2,322,320	-0.47(-0.53%)
Jul 29, 2014	86.77	88.35	86.71	87.51	3,267,098	+0.65(+0.75%)
Jul 28, 2014	87.96	88.11	86.56	86.86	3,907,623	-1.10(-1.25%)
Jul 25, 2014	88.54	88.76	87.64	87.96	2,586,235	-1.06(-1.19%)
Jul 24, 2014	89.23	89.57	88.63	89.02	3,739,151	+0.19(+0.22%)
Jul 23, 2014	89.40	89.40	88.33	88.82	4,711,934	-0.46(-0.51%)
Jul 22, 2014	89.44	90.10	88.71	89.28	3,394,684	+0.31(+0.34%)
Jul 21, 2014	88.76	89.19	88.19	88.98	2,075,555	+0.08(+0.09%)
Jul 18, 2014	88.37	89.16	87.59	88.89	3,400,829	+0.38(+0.42%)
Jul 17, 2014	90.00	91.02	88.36	88.52	2,984,417	-1.19(-1.32%)
Jul 16, 2014	87.81	89.84	87.46	89.71	4,152,194	+2.80(+3.23%)
Jul 15, 2014	88.03	88.57	86.29	86.90	4,396,097	-1.63(-1.84%)
Jul 14, 2014	87.73	88.80	87.47	88.53	3,862,972	+1.56(+1.79%)
Jul 11, 2014	88.57	88.57	86.77	86.97	3,243,579	-1.00(-1.14%)
Jul 10, 2014	87.91	88.67	87.05	87.97	2,891,539	-1.22(-1.37%)
Jul 09, 2014	88.84	89.25	88.15	89.19	2,532,689	+0.44(+0.50%)
Jul 08, 2014	88.28	89.19	88.10	88.75	3,281,557	+0.19(+0.22%)
Jul 07, 2014	89.07	89.15	88.32	88.56	1,999,409	-0.78(-0.87%)
Jul 03, 2014	88.97	89.34	89.34	89.34	2,192,679	+0.40(+0.45%)
Jul 02, 2014	89.42	89.98	88.41	88.94	3,462,753	-0.24(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.