Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 71.06 73.49 70.12 73.45 7,110,932 +2.19(+3.07%)
Oct 30, 2014 71.54 72.09 70.35 71.27 4,844,103 -0.70(-0.98%)
Oct 29, 2014 72.83 73.66 70.91 71.97 7,668,476 +1.26(+1.78%)
Oct 28, 2014 68.63 71.03 67.66 70.71 7,924,048 +2.37(+3.47%)
Oct 27, 2014 69.77 71.17 71.17 68.34 9,620,360 -2.84(-3.98%)
Oct 24, 2014 71.83 71.88 69.71 71.17 7,011,363 -1.00(-1.39%)
Oct 23, 2014 72.83 73.29 71.58 72.18 11,929,893 +1.03(+1.44%)
Oct 22, 2014 74.77 74.96 71.08 71.15 9,929,322 -3.06(-4.12%)
Oct 21, 2014 72.91 74.30 72.85 74.21 8,150,984 +2.53(+3.53%)
Oct 20, 2014 70.81 71.97 70.34 71.68 5,720,373 +1.19(+1.69%)
Oct 17, 2014 72.80 73.77 69.75 70.49 11,213,702 -0.04(-0.05%)
Oct 16, 2014 65.83 71.50 65.83 70.53 13,084,490 +2.40(+3.52%)
Oct 15, 2014 63.39 68.41 62.65 68.14 14,376,399 +3.48(+5.38%)
Oct 14, 2014 65.86 67.01 64.40 64.66 15,856,317 +0.06(+0.10%)
Oct 13, 2014 68.83 69.64 64.46 64.60 12,250,495 -4.68(-6.76%)
Oct 10, 2014 70.24 70.92 68.34 69.28 12,856,980 -1.64(-2.32%)
Oct 09, 2014 72.22 72.29 70.23 70.92 12,557,616 -2.01(-2.75%)
Oct 08, 2014 71.96 73.03 70.03 72.93 10,015,263 +0.73(+1.01%)
Oct 07, 2014 73.28 74.05 72.17 72.20 7,155,880 -1.14(-1.56%)
Oct 06, 2014 74.69 74.81 72.77 73.34 6,632,554 -1.14(-1.53%)
Oct 03, 2014 75.37 75.37 73.71 74.48 5,749,027 -0.38(-0.50%)
Oct 02, 2014 73.85 75.30 72.71 74.86 6,979,071 +0.16(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.