Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.215	7.525	7.165	7.309	19,877,540	+0.24(+3.36%)
Sep 29, 2014	6.776	7.129	6.697	7.071	14,222,497	+0.40(+5.93%)
Sep 26, 2014	6.610	6.704	6.560	6.675	5,705,112	+0.15(+2.32%)
Sep 25, 2014	6.797	6.877	6.481	6.524	13,312,502	-0.37(-5.43%)
Sep 24, 2014	6.617	7.021	6.610	6.898	19,068,664	+0.40(+6.21%)
Sep 23, 2014	6.099	6.517	6.085	6.495	8,176,241	+0.32(+5.25%)
Sep 22, 2014	6.409	6.445	6.085	6.171	5,926,471	-0.27(-4.25%)
Sep 19, 2014	6.610	6.891	6.337	6.445	15,402,255	+0.03(+0.45%)
Sep 18, 2014	6.301	6.423	6.164	6.416	7,906,753	+0.15(+2.35%)
Sep 17, 2014	6.229	6.347	6.208	6.268	3,259,295	+0.08(+1.22%)
Sep 16, 2014	6.085	6.250	5.948	6.193	4,214,872	+0.10(+1.65%)
Sep 15, 2014	6.236	6.301	6.063	6.092	3,777,489	-0.14(-2.31%)
Sep 12, 2014	6.193	6.401	6.142	6.236	5,341,464	-0.01(-0.23%)
Sep 11, 2014	6.135	6.250	6.049	6.250	3,494,014	+0.01(+0.12%)
Sep 10, 2014	6.265	6.337	5.933	6.243	7,272,620	-0.03(-0.46%)
Sep 09, 2014	6.488	6.502	6.221	6.272	6,403,651	-0.22(-3.44%)
Sep 08, 2014	6.567	6.675	6.409	6.495	7,624,143	-0.04(-0.55%)
Sep 05, 2014	6.221	6.553	6.142	6.531	7,350,265	+0.31(+4.98%)
Sep 04, 2014	6.337	6.380	6.200	6.221	4,556,219	-0.09(-1.48%)
Sep 03, 2014	6.171	6.365	6.092	6.315	11,441,018	+0.18(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.