Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1096	1107	1095	1105	330,987,488	+13.79(+1.26%)
Sep 29, 2014	1106	1106	1086	1091	293,037,088	-17.28(-1.56%)
Sep 26, 2014	1098	1111	1095	1108	260,163,696	+7.07(+0.64%)
Sep 25, 2014	1110	1118	1097	1101	362,802,592	-6.80(-0.61%)
Sep 24, 2014	1103	1108	1091	1108	311,096,992	+5.54(+0.50%)
Sep 23, 2014	1111	1112	1101	1102	315,733,600	-14.57(-1.30%)
Sep 22, 2014	1118	1125	1116	1117	272,069,088	-5.48(-0.49%)
Sep 19, 2014	1139	1139	1122	1122	498,668,608	+1.04(+0.09%)
Sep 18, 2014	1116	1124	1113	1121	333,306,688	+8.88(+0.80%)
Sep 17, 2014	1106	1115	1104	1112	329,161,600	+11.33(+1.03%)
Sep 16, 2014	1101	1103	1095	1101	353,912,384	-4.21(-0.38%)
Sep 15, 2014	1106	1111	1103	1105	245,661,600	-5.00(-0.45%)
Sep 12, 2014	1111	1114	1106	1110	211,427,008	+0.35(+0.03%)
Sep 11, 2014	1116	1116	1104	1110	265,363,200	-5.52(-0.49%)
Sep 10, 2014	1110	1115	1104	1115	292,154,592	-1.61(-0.14%)
Sep 09, 2014	1129	1129	1116	1117	283,381,408	-14.89(-1.32%)
Sep 08, 2014	1135	1137	1126	1132	234,119,600	-4.49(-0.40%)
Sep 05, 2014	1130	1139	1128	1136	332,388,704	+4.67(+0.41%)
Sep 04, 2014	1107	1137	1105	1132	461,227,200	+22.05(+1.99%)
Sep 03, 2014	1100	1113	1100	1110	263,269,296	+13.38(+1.22%)
Sep 02, 2014	1096	1103	1096	1096	206,998,208	+0.28(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.