Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	66.90	67.88	65.39	66.57	12,340,109	-5.64(-7.81%)
Nov 26, 2014	74.16	72.21	72.21	72.21	6,964,792	-2.05(-2.76%)
Nov 25, 2014	76.97	77.00	74.24	74.26	7,284,697	-2.16(-2.83%)
Nov 24, 2014	77.66	78.09	76.18	76.42	5,355,259	-1.67(-2.14%)
Nov 21, 2014	78.67	79.09	77.75	78.09	8,310,058	+1.77(+2.31%)
Nov 20, 2014	75.57	76.98	75.48	76.33	6,023,468	+0.85(+1.13%)
Nov 19, 2014	75.80	75.84	74.29	75.48	4,990,674	+0.51(+0.68%)
Nov 18, 2014	73.93	75.42	73.76	74.97	5,103,221	+1.01(+1.37%)
Nov 17, 2014	74.46	74.75	73.48	73.96	5,666,317	-1.39(-1.84%)
Nov 14, 2014	73.93	75.50	73.84	75.35	5,201,620	+1.77(+2.41%)
Nov 13, 2014	74.07	74.79	72.51	73.57	7,633,160	-1.31(-1.75%)
Nov 12, 2014	75.75	76.26	74.72	74.89	4,473,282	-0.91(-1.21%)
Nov 11, 2014	75.61	76.05	74.54	75.80	5,568,497	+0.19(+0.25%)
Nov 10, 2014	77.53	78.42	75.22	75.61	7,744,107	-0.81(-1.05%)
Nov 07, 2014	76.54	77.97	76.20	76.41	9,131,387	+0.45(+0.59%)
Nov 06, 2014	73.07	76.13	73.01	75.97	10,685,122	+2.20(+2.99%)
Nov 05, 2014	73.30	74.82	71.82	73.77	14,851,254	+4.47(+6.45%)
Nov 04, 2014	68.83	69.85	68.32	69.30	10,678,743	-2.33(-3.26%)
Nov 03, 2014	72.96	74.31	71.30	71.63	9,127,519	-1.33(-1.82%)
Oct 31, 2014	70.58	73.00	69.65	72.96	7,159,086	+2.17(+3.07%)
Oct 30, 2014	71.06	71.61	69.87	70.79	4,876,907	-0.70(-0.98%)
Oct 29, 2014	72.34	73.17	70.43	71.49	7,720,405	+1.25(+1.78%)
Oct 28, 2014	68.17	70.55	67.20	70.23	7,977,708	+2.36(+3.47%)
Oct 27, 2014	69.30	70.69	70.69	67.88	9,685,507	-2.82(-3.98%)
Oct 24, 2014	71.35	71.40	69.24	70.69	7,058,843	-1.00(-1.39%)
Oct 23, 2014	72.34	72.80	71.10	71.69	12,010,680	+1.02(+1.44%)
Oct 22, 2014	74.27	74.46	70.60	70.67	9,996,562	-3.04(-4.12%)
Oct 21, 2014	72.42	73.80	72.36	73.71	8,206,181	+2.51(+3.53%)
Oct 20, 2014	70.33	71.49	69.87	71.20	5,759,111	+1.18(+1.69%)
Oct 17, 2014	72.31	73.27	69.28	70.02	11,289,640	-0.04(-0.05%)
Oct 16, 2014	65.39	71.02	65.39	70.06	13,173,096	+2.38(+3.52%)
Oct 15, 2014	62.97	67.95	62.23	67.68	14,473,754	+3.45(+5.38%)
Oct 14, 2014	65.42	66.55	63.97	64.23	15,963,694	+0.06(+0.10%)
Oct 13, 2014	68.37	69.17	64.03	64.16	12,333,454	-4.65(-6.76%)
Oct 10, 2014	69.76	70.44	67.88	68.81	12,944,046	-1.63(-2.32%)
Oct 09, 2014	71.73	71.80	69.76	70.45	12,642,654	-1.99(-2.75%)
Oct 08, 2014	71.48	72.54	69.56	72.44	10,083,085	+0.73(+1.01%)
Oct 07, 2014	72.79	73.56	71.68	71.71	7,204,339	-1.13(-1.56%)
Oct 06, 2014	74.18	74.31	72.28	72.84	6,677,469	-1.13(-1.53%)
Oct 03, 2014	74.86	74.86	73.21	73.98	5,787,959	-0.38(-0.50%)
Oct 02, 2014	73.36	74.80	72.22	74.35	7,026,332	+0.16(+0.22%)
Oct 01, 2014	76.00	76.40	73.66	74.19	7,645,766	-1.66(-2.19%)
Sep 30, 2014	78.02	78.02	74.65	75.85	8,385,898	-2.18(-2.80%)
Sep 29, 2014	77.22	78.18	76.68	78.04	5,615,102	-0.01(-0.01%)
Sep 26, 2014	76.89	78.45	76.77	78.05	4,343,640	+1.16(+1.51%)
Sep 25, 2014	78.63	78.67	76.71	76.88	4,688,444	-1.36(-1.74%)
Sep 24, 2014	77.33	78.80	76.26	78.24	5,985,963	+1.00(+1.29%)
Sep 23, 2014	77.79	77.85	76.95	77.25	7,280,581	-0.69(-0.88%)
Sep 22, 2014	79.53	79.56	77.04	77.94	5,792,062	-2.01(-2.52%)
Sep 19, 2014	80.62	81.13	79.64	79.95	8,284,269	-0.47(-0.58%)
Sep 18, 2014	81.06	81.19	79.83	80.42	3,921,247	-0.16(-0.20%)
Sep 17, 2014	80.93	81.27	80.07	80.58	4,816,362	-0.02(-0.03%)
Sep 16, 2014	78.39	81.13	77.95	80.60	5,375,169	+2.54(+3.25%)
Sep 15, 2014	77.22	78.45	76.70	78.07	3,989,192	+0.45(+0.58%)
Sep 12, 2014	78.52	78.57	77.39	77.62	4,829,733	-1.33(-1.69%)
Sep 11, 2014	77.32	79.00	76.99	78.95	6,000,398	+0.80(+1.03%)
Sep 10, 2014	77.32	78.24	76.09	78.15	4,851,428	+0.54(+0.69%)
Sep 09, 2014	77.85	78.51	77.23	77.61	4,745,749	-0.08(-0.10%)
Sep 08, 2014	79.72	79.72	77.18	77.69	7,244,644	-2.89(-3.58%)
Sep 05, 2014	79.94	80.66	78.98	80.57	4,224,766	+0.44(+0.54%)
Sep 04, 2014	82.55	82.73	79.65	80.14	5,139,553	-2.40(-2.91%)
Sep 03, 2014	83.39	83.56	82.32	82.53	1,930,974	+0.02(+0.03%)
Sep 02, 2014	83.94	84.07	82.03	82.51	3,596,876	-1.66(-1.97%)
Aug 29, 2014	83.35	84.17	84.17	84.17	2,353,222	+1.14(+1.37%)
Aug 28, 2014	82.98	83.56	82.81	83.03	2,293,618	-0.17(-0.20%)
Aug 27, 2014	83.83	83.83	82.83	83.20	2,606,465	-0.61(-0.72%)
Aug 26, 2014	83.39	84.63	83.12	83.81	4,288,853	+1.12(+1.35%)
Aug 25, 2014	81.91	82.93	81.66	82.69	2,530,323	+1.28(+1.57%)
Aug 22, 2014	81.65	81.85	80.94	81.41	2,709,550	-0.70(-0.86%)
Aug 21, 2014	82.35	82.37	81.22	82.11	2,791,910	-0.07(-0.08%)
Aug 20, 2014	82.04	82.26	81.49	82.18	2,853,424	+0.19(+0.23%)
Aug 19, 2014	81.28	82.24	80.94	81.99	4,108,403	+1.23(+1.52%)
Aug 18, 2014	81.70	81.90	80.18	80.77	4,276,511	-0.51(-0.62%)
Aug 15, 2014	79.65	81.52	79.58	81.27	5,949,872	+1.65(+2.08%)
Aug 14, 2014	82.14	81.47	79.34	79.62	4,556,540	-1.85(-2.28%)
Aug 13, 2014	82.47	81.73	81.37	81.47	3,051,186	-0.26(-0.32%)
Aug 12, 2014	82.65	83.11	81.46	81.73	4,263,150	-1.23(-1.49%)
Aug 11, 2014	83.29	83.50	82.67	82.96	3,603,841	+0.40(+0.48%)
Aug 08, 2014	81.26	82.37	81.26	82.57	3,073,123	+1.32(+1.62%)
Aug 07, 2014	82.45	82.45	80.74	81.25	3,886,801	-0.44(-0.54%)
Aug 06, 2014	81.99	83.12	80.92	81.69	6,537,352	-1.52(-1.83%)
Aug 05, 2014	85.65	85.65	82.36	83.22	6,316,859	-2.44(-2.84%)
Aug 04, 2014	83.30	85.89	82.80	85.65	3,891,565	+2.89(+3.49%)
Aug 01, 2014	83.23	84.12	82.09	82.76	5,177,737	-1.07(-1.28%)
Jul 31, 2014	86.44	86.63	83.78	83.84	5,430,839	-3.21(-3.69%)
Jul 30, 2014	87.97	88.43	86.84	87.05	2,322,320	-0.47(-0.53%)
Jul 29, 2014	86.77	88.35	86.71	87.51	3,267,098	+0.65(+0.75%)
Jul 28, 2014	87.96	88.11	86.56	86.86	3,907,623	-1.10(-1.25%)
Jul 25, 2014	88.54	88.76	87.64	87.96	2,586,235	-1.06(-1.19%)
Jul 24, 2014	89.23	89.57	88.63	89.02	3,739,151	+0.19(+0.22%)
Jul 23, 2014	89.40	89.40	88.33	88.82	4,711,934	-0.46(-0.51%)
Jul 22, 2014	89.44	90.10	88.71	89.28	3,394,684	+0.31(+0.34%)
Jul 21, 2014	88.76	89.19	88.19	88.98	2,075,555	+0.08(+0.09%)
Jul 18, 2014	88.37	89.16	87.59	88.89	3,400,829	+0.38(+0.42%)
Jul 17, 2014	90.00	91.02	88.36	88.52	2,984,417	-1.19(-1.32%)
Jul 16, 2014	87.81	89.84	87.46	89.71	4,152,194	+2.80(+3.23%)
Jul 15, 2014	88.03	88.57	86.29	86.90	4,396,097	-1.63(-1.84%)
Jul 14, 2014	87.73	88.80	87.47	88.53	3,862,972	+1.56(+1.79%)
Jul 11, 2014	88.57	88.57	86.77	86.97	3,243,579	-1.00(-1.14%)
Jul 10, 2014	87.91	88.67	87.05	87.97	2,891,539	-1.22(-1.37%)
Jul 09, 2014	88.84	89.25	88.15	89.19	2,532,689	+0.44(+0.50%)
Jul 08, 2014	88.28	89.19	88.10	88.75	3,281,557	+0.19(+0.22%)
Jul 07, 2014	89.07	89.15	88.32	88.56	1,999,409	-0.78(-0.87%)
Jul 03, 2014	88.97	89.34	89.34	89.34	2,192,679	+0.40(+0.45%)
Jul 02, 2014	89.42	89.98	88.41	88.94	3,462,753	-0.24(-0.27%)
Jul 01, 2014	89.87	90.25	88.78	89.19	3,650,317	-0.24(-0.27%)
Jun 30, 2014	88.83	89.68	88.65	89.42	3,060,587	+0.78(+0.88%)
Jun 27, 2014	88.18	88.71	87.78	88.64	3,661,337	+0.32(+0.36%)
Jun 26, 2014	88.52	88.63	87.29	88.32	3,077,648	-0.46(-0.52%)
Jun 25, 2014	86.72	88.96	86.72	88.78	4,515,155	+2.30(+2.65%)
Jun 24, 2014	89.67	89.88	85.89	86.49	5,975,774	-3.36(-3.74%)
Jun 23, 2014	90.69	90.98	89.49	89.85	4,336,822	-0.44(-0.48%)
Jun 20, 2014	89.57	90.60	88.88	90.28	7,261,882	+1.67(+1.88%)
Jun 19, 2014	86.58	88.65	86.10	88.61	5,050,868	+1.73(+1.99%)
Jun 18, 2014	86.15	87.11	85.51	86.88	3,805,814	+0.88(+1.02%)
Jun 17, 2014	87.20	87.20	85.14	86.00	6,856,404	-1.25(-1.44%)
Jun 16, 2014	88.16	88.16	86.49	87.26	5,310,385	+0.01(+0.01%)
Jun 13, 2014	85.53	87.28	84.58	87.25	4,090,416	+1.83(+2.14%)
Jun 12, 2014	85.29	86.49	85.11	85.42	4,965,130	+0.71(+0.84%)
Jun 11, 2014	82.84	84.87	82.75	84.71	3,506,740	+1.54(+1.85%)
Jun 10, 2014	83.71	83.98	82.96	83.17	2,783,859	-0.48(-0.58%)
Jun 06, 2014	82.75	83.84	82.68	83.65	2,811,450	+1.09(+1.32%)
Jun 05, 2014	81.38	82.58	80.98	82.57	2,890,712	+1.17(+1.44%)
Jun 04, 2014	81.48	81.67	80.78	81.40	2,215,577	-0.22(-0.27%)
Jun 03, 2014	80.69	81.62	80.56	81.62	2,580,654	+0.98(+1.21%)
Jun 02, 2014	81.08	81.11	80.31	80.64	2,237,778	-0.32(-0.40%)
May 30, 2014	81.32	81.39	80.54	80.96	2,993,923	-0.67(-0.82%)
May 29, 2014	80.67	81.66	80.35	81.63	3,350,010	+1.13(+1.41%)
May 28, 2014	80.24	80.83	79.89	80.49	3,299,021	+0.35(+0.44%)
May 27, 2014	79.92	80.33	79.39	80.14	2,708,317	+0.58(+0.73%)
May 23, 2014	79.50	79.56	79.56	79.56	3,312,738	-0.24(-0.30%)
May 22, 2014	79.81	80.48	79.23	79.80	2,362,393	+0.09(+0.12%)
May 21, 2014	78.59	79.86	78.15	79.71	2,322,198	+1.74(+2.23%)
May 20, 2014	78.22	78.78	77.65	77.97	2,529,331	-0.31(-0.40%)
May 19, 2014	78.44	79.09	78.02	78.28	2,394,805	-0.15(-0.20%)
May 16, 2014	78.49	78.73	77.55	78.44	3,719,556	-0.18(-0.23%)
May 15, 2014	79.56	79.57	77.71	78.62	3,408,250	-0.89(-1.12%)
May 14, 2014	80.65	80.72	79.48	79.51	3,155,645	-0.97(-1.21%)
May 13, 2014	80.03	80.73	79.64	80.48	4,477,249	+1.17(+1.48%)
May 12, 2014	78.49	79.38	78.04	79.31	4,379,395	+1.04(+1.33%)
May 09, 2014	78.05	78.28	77.01	78.27	4,847,842	+0.42(+0.54%)
May 08, 2014	79.61	80.01	77.76	77.85	4,265,145	-2.34(-2.92%)
May 07, 2014	80.05	80.69	78.54	80.19	7,454,843	+0.89(+1.12%)
May 06, 2014	78.67	81.50	77.93	79.30	11,055,978	+3.35(+4.41%)
May 05, 2014	73.49	76.30	73.47	75.95	6,209,989	+1.68(+2.26%)
May 02, 2014	74.46	75.18	74.09	74.27	4,852,062	-0.05(-0.06%)
May 01, 2014	75.24	75.58	74.08	74.32	5,540,484	-0.67(-0.90%)
Apr 30, 2014	75.81	75.91	74.23	74.99	8,229,649	-1.24(-1.63%)
Apr 29, 2014	75.67	77.46	75.63	76.23	5,342,947	+1.19(+1.59%)
Apr 28, 2014	76.48	76.52	73.87	75.04	6,680,537	-0.75(-0.99%)
Apr 25, 2014	79.01	79.05	75.39	75.79	9,369,483	-3.40(-4.29%)
Apr 24, 2014	80.73	80.73	79.14	79.19	4,856,033	-1.22(-1.52%)
Apr 23, 2014	78.46	80.49	78.46	80.41	4,496,338	+2.10(+2.68%)
Apr 22, 2014	79.03	79.03	78.14	78.31	4,340,046	-0.91(-1.15%)
Apr 21, 2014	78.80	79.26	77.93	79.22	3,142,429	+0.83(+1.05%)
Apr 17, 2014	77.17	78.40	78.40	78.40	4,251,282	+1.10(+1.43%)
Apr 16, 2014	77.66	78.21	76.85	77.30	4,771,060	-0.08(-0.10%)
Apr 15, 2014	76.24	77.81	76.16	77.37	6,136,009	+0.88(+1.15%)
Apr 14, 2014	76.16	76.60	75.54	76.49	4,479,415	+1.11(+1.48%)
Apr 11, 2014	74.65	75.99	74.57	75.38	5,994,795	+0.40(+0.53%)
Apr 10, 2014	75.38	76.42	74.56	74.98	6,082,591	-0.64(-0.85%)
Apr 09, 2014	75.62	75.79	74.89	75.62	5,006,974	+0.18(+0.24%)
Apr 08, 2014	74.73	76.10	74.55	75.44	4,309,599	+0.60(+0.80%)
Apr 07, 2014	76.21	76.41	74.48	74.84	4,116,162	-1.41(-1.84%)
Apr 04, 2014	78.47	78.94	75.62	76.25	5,273,274	-0.67(-0.87%)
Apr 03, 2014	75.91	77.57	75.86	76.92	6,827,903	+1.18(+1.55%)
Apr 02, 2014	75.10	76.01	74.91	75.75	3,739,455	+0.10(+0.13%)
Apr 01, 2014	75.95	76.70	75.10	75.65	4,478,501	+0.68(+0.91%)
Mar 31, 2014	75.84	76.23	74.53	74.96	21,682,720	-0.38(-0.50%)
Mar 28, 2014	74.31	75.97	74.18	75.34	5,300,880	+1.41(+1.91%)
Mar 27, 2014	73.48	74.67	73.38	73.93	4,616,559	+0.51(+0.70%)
Mar 26, 2014	73.58	74.64	73.33	73.41	5,373,753	+0.21(+0.29%)
Mar 25, 2014	73.06	73.74	72.95	73.20	4,991,924	+0.75(+1.04%)
Mar 24, 2014	73.46	73.74	72.02	72.45	4,529,419	-0.78(-1.06%)
Mar 21, 2014	73.33	73.81	72.37	73.23	6,976,316	+0.50(+0.69%)
Mar 20, 2014	71.70	72.82	71.10	72.73	5,259,682	+1.07(+1.49%)
Mar 19, 2014	72.36	72.39	71.09	71.66	4,141,230	-0.62(-0.86%)
Mar 18, 2014	71.61	72.80	71.53	72.28	4,133,170	+0.74(+1.03%)
Mar 17, 2014	71.31	71.84	71.08	71.55	3,562,041	+0.48(+0.68%)
Mar 14, 2014	69.92	71.16	69.89	71.06	4,158,740	+1.17(+1.67%)
Mar 13, 2014	71.17	71.32	69.46	69.90	4,924,892	-0.85(-1.20%)
Mar 12, 2014	70.16	71.24	69.42	70.74	5,348,348	-0.18(-0.25%)
Mar 11, 2014	72.54	72.67	70.82	70.92	5,368,870	-1.32(-1.82%)
Mar 10, 2014	72.57	72.57	71.50	72.24	3,610,339	-0.33(-0.46%)
Mar 07, 2014	73.19	73.35	71.92	72.57	5,125,364	-0.44(-0.60%)
Mar 06, 2014	72.88	73.45	72.35	73.01	4,512,058	+0.22(+0.30%)
Mar 05, 2014	73.38	73.83	72.62	72.79	5,086,403	-0.41(-0.56%)
Mar 04, 2014	72.78	73.72	72.73	73.20	5,580,992	+0.87(+1.20%)
Mar 03, 2014	72.24	73.37	72.08	72.33	7,336,875	-0.05(-0.07%)
Feb 28, 2014	71.73	73.02	71.50	72.38	6,644,224	+0.75(+1.04%)
Feb 27, 2014	71.23	71.70	70.50	71.64	4,945,330	+0.39(+0.55%)
Feb 26, 2014	70.16	72.00	69.88	71.24	9,439,732	+0.93(+1.33%)
Feb 25, 2014	69.87	70.74	68.50	70.31	9,758,653	+1.38(+2.00%)
Feb 24, 2014	68.31	69.40	68.02	68.94	9,223,230	+0.92(+1.35%)
Feb 21, 2014	68.96	69.15	68.00	68.02	7,080,108	-0.78(-1.13%)
Feb 20, 2014	68.42	69.57	68.08	68.79	5,901,680	+0.45(+0.65%)
Feb 19, 2014	68.42	69.40	68.17	68.35	5,017,840	-0.41(-0.59%)
Feb 18, 2014	68.06	68.88	68.02	68.75	4,781,961	+1.13(+1.67%)
Feb 14, 2014	67.14	67.62	67.62	67.62	6,117,303	+0.57(+0.85%)
Feb 13, 2014	66.33	67.54	65.96	67.05	4,491,455	+0.14(+0.21%)
Feb 12, 2014	67.16	67.60	66.68	66.91	3,382,400	+0.15(+0.22%)
Feb 11, 2014	66.61	67.33	66.32	66.77	4,316,135	+0.20(+0.30%)
Feb 10, 2014	67.55	67.55	66.14	66.57	4,629,654	-0.88(-1.30%)
Feb 07, 2014	66.78	67.59	66.16	67.45	5,475,258	+1.24(+1.88%)
Feb 06, 2014	64.08	66.41	64.08	66.20	6,719,885	+2.20(+3.44%)
Feb 05, 2014	64.24	64.85	63.73	64.00	5,616,768	-0.42(-0.65%)
Feb 04, 2014	62.16	64.58	62.10	64.42	8,600,521	+2.61(+4.23%)
Feb 03, 2014	62.90	63.76	61.71	61.81	5,925,857	-1.34(-2.12%)
Jan 31, 2014	62.93	64.04	62.36	63.14	3,453,761	-0.34(-0.54%)
Jan 30, 2014	63.09	64.01	62.92	63.48	2,960,797	+0.57(+0.90%)
Jan 29, 2014	63.40	63.49	62.49	62.92	4,292,289	-0.98(-1.54%)
Jan 28, 2014	62.43	64.01	62.02	63.90	4,307,857	+1.96(+3.16%)
Jan 27, 2014	63.12	63.24	61.62	61.94	4,980,091	-1.31(-2.07%)
Jan 24, 2014	64.22	64.60	63.10	63.25	7,396,815	-1.39(-2.15%)
Jan 23, 2014	64.88	65.63	64.29	64.64	5,865,184	-0.97(-1.48%)
Jan 22, 2014	65.04	65.84	64.68	65.62	4,691,175	+0.95(+1.47%)
Jan 21, 2014	64.64	65.17	64.25	64.67	4,180,607	+0.10(+0.16%)
Jan 17, 2014	65.33	64.56	64.56	64.56	8,703,340	-0.44(-0.67%)
Jan 16, 2014	65.00	65.41	64.47	65.00	4,373,497	-0.10(-0.15%)
Jan 15, 2014	64.76	66.22	64.73	65.10	5,343,010	+0.74(+1.16%)
Jan 14, 2014	62.62	64.40	62.46	64.36	4,220,355	+1.96(+3.14%)
Jan 13, 2014	63.90	64.23	62.21	62.39	3,500,386	-1.28(-2.01%)
Jan 10, 2014	63.92	64.16	63.36	63.67	3,863,985	-0.07(-0.11%)
Jan 09, 2014	63.90	64.47	63.16	63.74	4,633,589	+0.08(+0.13%)
Jan 08, 2014	63.37	64.06	63.00	63.66	3,752,537	-0.03(-0.04%)
Jan 07, 2014	63.01	63.71	62.49	63.69	4,305,484	+1.08(+1.73%)
Jan 06, 2014	62.89	63.11	61.96	62.61	4,774,750	-0.21(-0.33%)
Jan 03, 2014	63.27	63.61	62.53	62.81	3,528,583	-0.18(-0.28%)
Jan 02, 2014	63.58	64.11	62.62	62.99	3,853,005	-1.08(-1.68%)
Dec 31, 2013	63.87	64.07	64.07	64.07	5,527,318	+0.19(+0.29%)
Dec 30, 2013	64.49	65.08	63.44	63.88	3,681,796	-0.69(-1.07%)
Dec 27, 2013	64.18	64.69	64.00	64.57	2,208,532	+0.44(+0.68%)
Dec 26, 2013	64.30	64.71	64.00	64.13	2,321,051	-0.09(-0.14%)
Dec 24, 2013	64.06	64.23	63.45	64.23	1,281,335	+0.24(+0.38%)
Dec 23, 2013	64.61	64.83	63.68	63.98	3,913,565	-0.34(-0.53%)
Dec 20, 2013	63.27	64.63	63.15	64.32	8,211,907	+1.22(+1.93%)
Dec 19, 2013	61.71	63.33	61.52	63.11	6,646,003	+1.27(+2.06%)
Dec 18, 2013	60.94	61.98	60.44	61.84	7,813,643	+0.90(+1.47%)
Dec 17, 2013	61.05	61.27	60.12	60.94	4,547,821	-0.03(-0.06%)
Dec 16, 2013	60.82	61.82	60.82	60.97	5,389,771	+0.27(+0.45%)
Dec 13, 2013	60.18	60.82	59.73	60.70	5,879,724	+0.25(+0.42%)
Dec 12, 2013	59.82	60.81	59.64	60.45	4,993,967	+0.80(+1.34%)
Dec 11, 2013	60.55	60.74	59.55	59.65	5,553,911	-1.16(-1.91%)
Dec 10, 2013	60.52	61.81	60.36	60.81	5,965,851	+0.45(+0.74%)
Dec 09, 2013	61.42	61.55	59.66	60.36	11,196,366	-0.73(-1.19%)
Dec 06, 2013	63.73	63.78	61.03	61.09	9,621,636	-2.04(-3.23%)
Dec 05, 2013	63.11	64.03	62.66	63.13	5,858,176	-0.67(-1.05%)
Dec 04, 2013	63.21	64.55	63.17	63.79	4,914,083	+0.63(+1.00%)
Dec 03, 2013	62.77	63.64	62.70	63.16	5,454,078	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.