Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 66.95 68.31 65.47 65.77 22,188 -0.88(-1.31%)
Feb 27, 2014 65.76 67.15 65.22 66.64 10,700 +0.99(+1.51%)
Feb 26, 2014 63.94 67.05 63.94 65.65 15,063 +0.99(+1.54%)
Feb 25, 2014 65.22 66.00 64.65 64.65 13,026 -0.83(-1.26%)
Feb 24, 2014 65.36 66.44 65.35 65.48 14,390 +0.13(+0.19%)
Feb 21, 2014 65.80 66.36 64.91 65.35 14,894 -0.04(-0.06%)
Feb 20, 2014 63.82 65.91 63.82 65.39 10,741 +1.55(+2.43%)
Feb 19, 2014 64.46 64.94 63.45 63.84 19,496 -0.88(-1.37%)
Feb 18, 2014 64.56 65.21 64.33 64.73 13,042 +0.65(+1.01%)
Feb 14, 2014 63.91 64.08 64.08 64.08 37,269 +0.50(+0.78%)
Feb 13, 2014 61.92 63.87 61.92 63.58 11,654 +1.31(+2.11%)
Feb 12, 2014 62.40 62.88 62.27 62.27 18,160 -0.38(-0.61%)
Feb 11, 2014 62.13 62.92 61.73 62.65 24,794 +0.35(+0.57%)
Feb 10, 2014 62.68 62.69 61.07 62.29 25,362 -0.24(-0.39%)
Feb 07, 2014 63.38 64.78 61.84 62.54 18,865 -0.51(-0.80%)
Feb 06, 2014 60.66 63.48 60.66 63.04 23,394 +2.40(+3.96%)
Feb 05, 2014 64.73 65.27 60.11 60.64 45,732 -4.48(-6.88%)
Feb 04, 2014 63.67 65.56 62.15 65.13 18,193 +2.19(+3.48%)
Feb 03, 2014 68.07 68.18 62.40 62.93 23,808 -5.13(-7.54%)
Jan 31, 2014 70.64 70.92 68.06 68.07 14,905 -4.19(-5.80%)
Jan 30, 2014 71.20 73.05 71.20 72.25 15,389 +1.96(+2.79%)
Jan 29, 2014 69.83 70.59 68.98 70.29 17,562 +0.17(+0.24%)
Jan 28, 2014 71.11 71.59 70.07 70.12 21,607 -0.61(-0.86%)
Jan 27, 2014 70.14 71.21 69.67 70.73 14,991 +0.30(+0.43%)
Jan 24, 2014 72.24 72.76 68.67 70.42 17,785 -2.56(-3.51%)
Jan 23, 2014 74.95 75.12 72.58 72.99 14,856 -2.11(-2.80%)
Jan 22, 2014 74.44 75.30 74.01 75.09 12,430 +0.41(+0.55%)
Jan 21, 2014 74.96 75.14 74.28 74.68 8,111 +0.59(+0.80%)
Jan 17, 2014 74.98 74.09 74.09 74.09 34,183 -0.75(-1.00%)
Jan 16, 2014 75.00 75.40 74.55 74.84 24,386 -0.39(-0.52%)
Jan 15, 2014 71.84 75.99 71.84 75.23 26,862 +3.11(+4.31%)
Jan 14, 2014 70.34 72.24 70.34 72.12 24,070 +2.44(+3.51%)
Jan 13, 2014 69.58 70.77 68.94 69.67 41,305 +0.17(+0.24%)
Jan 10, 2014 69.75 70.52 69.29 69.51 14,911 +0.23(+0.33%)
Jan 09, 2014 69.57 70.26 69.27 69.28 11,414 +0.20(+0.29%)
Jan 08, 2014 70.38 70.38 68.83 69.08 28,122 -1.13(-1.61%)
Jan 07, 2014 69.08 70.96 69.02 70.21 23,560 +1.63(+2.37%)
Jan 06, 2014 70.42 70.42 68.34 68.58 22,199 -1.31(-1.87%)
Jan 03, 2014 70.05 70.08 68.97 69.89 12,124 -0.18(-0.25%)
Jan 02, 2014 72.88 72.90 68.85 70.06 19,700 -3.21(-4.38%)
Dec 31, 2013 73.13 73.27 73.27 73.27 27,537 +1.36(+1.89%)
Dec 30, 2013 71.59 72.54 71.55 71.92 27,021 +0.33(+0.46%)
Dec 27, 2013 71.40 72.45 70.90 71.59 36,366 +0.49(+0.69%)
Dec 26, 2013 72.41 73.39 70.65 71.10 23,514 -0.51(-0.71%)
Dec 24, 2013 70.01 72.18 69.85 71.60 4,538 +1.90(+2.73%)
Dec 23, 2013 68.43 70.21 68.43 69.70 40,264 +1.74(+2.57%)
Dec 20, 2013 67.66 69.65 67.48 67.96 60,770 +0.14(+0.21%)
Dec 19, 2013 67.57 69.46 67.34 67.81 27,165 -0.14(-0.21%)
Dec 18, 2013 68.73 68.73 66.64 67.96 21,013 -0.47(-0.69%)
Dec 17, 2013 70.48 70.74 68.41 68.43 13,573 -1.81(-2.58%)
Dec 16, 2013 69.32 70.80 69.32 70.24 17,946 +1.42(+2.06%)
Dec 13, 2013 66.15 69.51 66.15 68.82 19,665 +2.68(+4.05%)
Dec 12, 2013 65.59 66.39 65.13 66.14 18,013 +0.82(+1.25%)
Dec 11, 2013 66.68 66.94 65.31 65.33 16,003 -1.63(-2.44%)
Dec 10, 2013 68.45 69.45 66.80 66.96 15,732 -1.37(-2.01%)
Dec 09, 2013 68.28 69.33 67.63 68.34 14,373 -0.11(-0.16%)
Dec 06, 2013 64.03 68.61 64.03 68.44 11,294 +4.89(+7.69%)
Dec 05, 2013 64.00 64.25 62.85 63.56 12,774 -0.67(-1.04%)
Dec 04, 2013 64.58 66.30 63.23 64.23 19,303 -1.11(-1.70%)
Dec 03, 2013 65.72 66.95 65.05 65.34 62,708 -0.28(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.