EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 89.43 90.28 89.25 90.03 3,040,000 +0.79(+0.88%)
Jun 27, 2014 88.77 89.31 88.37 89.24 3,636,710 +0.32(+0.36%)
Jun 26, 2014 89.12 89.23 87.88 88.92 3,056,947 -0.46(-0.52%)
Jun 25, 2014 87.30 89.56 87.30 89.38 4,484,784 +2.31(+2.65%)
Jun 24, 2014 90.28 90.48 86.47 87.07 5,935,579 -3.38(-3.74%)
Jun 23, 2014 91.31 91.59 90.10 90.45 4,307,651 -0.44(-0.48%)
Jun 20, 2014 90.18 91.21 89.48 90.89 7,213,036 +1.68(+1.88%)
Jun 19, 2014 87.16 89.25 86.69 89.21 5,016,894 +1.74(+1.99%)
Jun 18, 2014 86.73 87.70 86.09 87.47 3,780,215 +0.89(+1.02%)
Jun 17, 2014 87.79 87.79 85.72 86.59 6,810,286 -1.26(-1.44%)
Jun 16, 2014 88.76 88.76 87.07 87.85 5,274,666 +0.01(+0.01%)
Jun 13, 2014 86.11 87.87 85.15 87.84 4,062,902 +1.84(+2.14%)
Jun 12, 2014 85.87 87.07 85.69 86.00 4,931,733 +0.72(+0.84%)
Jun 11, 2014 83.40 85.45 83.31 85.28 3,483,152 +1.55(+1.85%)
Jun 10, 2014 84.28 84.55 83.52 83.74 2,765,134 -0.49(-0.58%)
Jun 06, 2014 83.31 84.41 83.24 84.22 2,792,540 +1.09(+1.32%)
Jun 05, 2014 81.93 83.13 81.52 83.13 2,871,268 +1.18(+1.44%)
Jun 04, 2014 82.03 82.23 81.32 81.95 2,200,674 -0.22(-0.27%)
Jun 03, 2014 81.24 82.17 81.10 82.17 2,563,296 +0.99(+1.21%)
Jun 02, 2014 81.62 81.66 80.85 81.19 2,222,726 -0.32(-0.40%)
May 30, 2014 81.87 81.94 81.09 81.51 2,973,785 -0.67(-0.82%)
May 29, 2014 81.22 82.21 80.89 82.18 3,327,477 +1.14(+1.41%)
May 28, 2014 80.79 81.38 80.43 81.04 3,276,831 +0.35(+0.44%)
May 27, 2014 80.46 80.87 79.93 80.69 2,690,099 +0.59(+0.73%)
May 23, 2014 80.04 80.10 80.10 80.10 3,290,455 -0.24(-0.30%)
May 22, 2014 80.35 81.02 79.76 80.34 2,346,503 +0.09(+0.12%)
May 21, 2014 79.12 80.40 78.68 80.25 2,306,578 +1.75(+2.23%)
May 20, 2014 78.75 79.31 78.17 78.50 2,512,318 -0.32(-0.40%)
May 19, 2014 78.97 79.63 78.55 78.81 2,378,696 -0.15(-0.20%)
May 16, 2014 79.02 79.26 78.07 78.97 3,694,537 -0.18(-0.23%)
May 15, 2014 80.10 80.11 78.24 79.15 3,385,325 -0.89(-1.12%)
May 14, 2014 81.19 81.27 80.01 80.05 3,134,419 -0.98(-1.21%)
May 13, 2014 80.57 81.28 80.18 81.02 4,447,134 +1.18(+1.48%)
May 12, 2014 79.02 79.91 78.57 79.85 4,349,938 +1.05(+1.33%)
May 09, 2014 78.58 78.81 77.53 78.80 4,815,234 +0.42(+0.54%)
May 08, 2014 80.15 80.55 78.29 78.37 4,236,457 -2.36(-2.92%)
May 07, 2014 80.59 81.24 79.07 80.73 7,404,699 +0.89(+1.12%)
May 06, 2014 79.20 82.05 78.46 79.84 10,981,612 +3.37(+4.41%)
May 05, 2014 73.99 76.82 73.97 76.46 6,168,219 +1.69(+2.26%)
May 02, 2014 74.96 75.69 74.59 74.78 4,819,425 -0.05(-0.06%)
May 01, 2014 75.75 76.09 74.58 74.82 5,503,217 -0.68(-0.90%)
Apr 30, 2014 76.32 76.42 74.74 75.50 8,174,293 -1.25(-1.63%)
Apr 29, 2014 76.18 77.99 76.14 76.75 5,307,009 +1.20(+1.59%)
Apr 28, 2014 76.99 77.04 74.37 75.55 6,635,601 -0.75(-0.99%)
Apr 25, 2014 79.54 79.58 75.90 76.30 9,306,461 -3.42(-4.29%)
Apr 24, 2014 81.28 81.28 79.68 79.72 4,823,370 -1.23(-1.52%)
Apr 23, 2014 78.99 81.03 78.99 80.95 4,466,094 +2.11(+2.68%)
Apr 22, 2014 79.56 79.56 78.67 78.84 4,310,853 -0.92(-1.15%)
Apr 21, 2014 79.34 79.80 78.46 79.76 3,121,292 +0.83(+1.05%)
Apr 17, 2014 77.69 78.93 78.93 78.93 4,222,686 +1.11(+1.43%)
Apr 16, 2014 78.18 78.74 77.37 77.82 4,738,968 -0.08(-0.10%)
Apr 15, 2014 76.76 78.34 76.67 77.90 6,094,736 +0.89(+1.15%)
Apr 14, 2014 76.67 77.12 76.05 77.01 4,449,285 +1.12(+1.48%)
Apr 11, 2014 75.15 76.50 75.07 75.89 5,954,472 +0.40(+0.53%)
Apr 10, 2014 75.89 76.94 75.07 75.49 6,041,678 -0.65(-0.85%)
Apr 09, 2014 76.13 76.30 75.40 76.14 4,973,296 +0.18(+0.24%)
Apr 08, 2014 75.24 76.62 75.05 75.95 4,280,611 +0.60(+0.80%)
Apr 07, 2014 76.73 76.93 74.98 75.35 4,088,475 -1.42(-1.84%)
Apr 04, 2014 79.00 79.48 76.14 76.77 5,237,805 -0.68(-0.87%)
Apr 03, 2014 76.43 78.10 76.37 77.44 6,781,977 +1.18(+1.55%)
Apr 02, 2014 75.61 76.52 75.42 76.26 3,714,303 +0.10(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.