EOG Resources (NY: EOG )

127.09 +0.70 (+0.55%)
Streaming Delayed Price Updated: 10:13 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 78.55 78.55 75.16 76.37 8,329,492 -2.20(-2.80%)
Sep 29, 2014 77.74 78.71 77.20 78.57 5,577,333 -0.01(-0.01%)
Sep 26, 2014 77.41 78.98 77.29 78.57 4,314,423 +1.17(+1.51%)
Sep 25, 2014 79.16 79.21 77.23 77.40 4,656,908 -1.37(-1.74%)
Sep 24, 2014 77.85 79.34 76.78 78.77 5,945,699 +1.00(+1.29%)
Sep 23, 2014 78.32 78.38 77.47 77.77 7,231,610 -0.69(-0.88%)
Sep 22, 2014 80.07 80.10 77.56 78.47 5,753,103 -2.03(-2.52%)
Sep 19, 2014 81.17 81.67 80.18 80.49 8,228,547 -0.47(-0.58%)
Sep 18, 2014 81.61 81.74 80.37 80.97 3,894,871 -0.16(-0.20%)
Sep 17, 2014 81.48 81.82 80.61 81.13 4,783,965 -0.02(-0.03%)
Sep 16, 2014 78.92 81.67 78.47 81.15 5,339,014 +2.55(+3.25%)
Sep 15, 2014 77.74 78.98 77.22 78.60 3,962,359 +0.45(+0.58%)
Sep 12, 2014 79.05 79.11 77.92 78.14 4,797,246 -1.34(-1.69%)
Sep 11, 2014 77.84 79.54 77.51 79.48 5,960,037 +0.81(+1.03%)
Sep 10, 2014 77.84 78.77 76.61 78.67 4,818,796 +0.54(+0.69%)
Sep 09, 2014 78.38 79.04 77.76 78.13 4,713,828 -0.08(-0.10%)
Sep 08, 2014 80.26 80.26 77.70 78.21 7,195,914 -2.91(-3.58%)
Sep 05, 2014 80.48 81.20 79.52 81.12 4,196,349 +0.44(+0.54%)
Sep 04, 2014 83.11 83.29 80.19 80.68 5,104,983 -2.41(-2.91%)
Sep 03, 2014 83.95 84.13 82.88 83.09 1,917,985 +0.02(+0.03%)
Sep 02, 2014 84.51 84.64 82.58 83.07 3,572,682 -1.67(-1.97%)
Aug 29, 2014 83.91 84.74 84.74 84.74 2,337,394 +1.15(+1.37%)
Aug 28, 2014 83.54 84.13 83.37 83.60 2,278,191 -0.17(-0.20%)
Aug 27, 2014 84.40 84.40 83.39 83.76 2,588,933 -0.61(-0.72%)
Aug 26, 2014 83.96 85.20 83.68 84.37 4,260,005 +1.13(+1.35%)
Aug 25, 2014 82.47 83.49 82.21 83.25 2,513,303 +1.29(+1.57%)
Aug 22, 2014 82.21 82.40 81.49 81.96 2,691,325 -0.71(-0.86%)
Aug 21, 2014 82.91 82.92 81.77 82.67 2,773,130 -0.07(-0.08%)
Aug 20, 2014 82.59 82.82 82.04 82.74 2,834,230 +0.19(+0.23%)
Aug 19, 2014 81.83 82.79 81.49 82.55 4,080,768 +1.23(+1.52%)
Aug 18, 2014 82.25 82.45 80.72 81.31 4,247,745 -0.51(-0.62%)
Aug 15, 2014 80.19 82.08 80.12 81.82 5,909,851 +1.67(+2.08%)
Aug 14, 2014 82.69 82.02 79.88 80.16 4,525,891 -1.87(-2.28%)
Aug 13, 2014 83.03 82.28 81.92 82.02 3,030,663 -0.26(-0.32%)
Aug 12, 2014 83.21 83.67 82.01 82.28 4,234,475 -1.24(-1.49%)
Aug 11, 2014 83.85 84.07 83.23 83.53 3,579,601 +0.40(+0.48%)
Aug 08, 2014 81.81 82.93 81.81 83.12 3,052,452 +1.33(+1.62%)
Aug 07, 2014 83.01 83.01 81.29 81.80 3,860,657 -0.45(-0.54%)
Aug 06, 2014 82.55 83.69 81.47 82.25 6,493,380 -1.53(-1.83%)
Aug 05, 2014 86.23 86.23 82.92 83.78 6,274,370 -2.45(-2.84%)
Aug 04, 2014 83.86 86.47 83.36 86.23 3,865,389 +2.91(+3.49%)
Aug 01, 2014 83.80 84.69 82.65 83.33 5,142,910 -1.08(-1.28%)
Jul 31, 2014 87.03 87.22 84.35 84.40 5,394,309 -3.23(-3.69%)
Jul 30, 2014 88.56 89.03 87.43 87.64 2,306,699 -0.47(-0.53%)
Jul 29, 2014 87.36 88.95 87.30 88.11 3,245,123 +0.66(+0.75%)
Jul 28, 2014 88.55 88.71 87.15 87.45 3,881,340 -1.10(-1.25%)
Jul 25, 2014 89.14 89.36 88.23 88.55 2,568,840 -1.06(-1.19%)
Jul 24, 2014 89.83 90.18 89.23 89.62 3,714,001 +0.19(+0.22%)
Jul 23, 2014 90.00 90.00 88.92 89.43 4,680,240 -0.46(-0.51%)
Jul 22, 2014 90.04 90.71 89.31 89.89 3,371,851 +0.31(+0.34%)
Jul 21, 2014 89.36 89.79 88.79 89.58 2,061,594 +0.08(+0.09%)
Jul 18, 2014 88.97 89.76 88.19 89.50 3,377,954 +0.38(+0.42%)
Jul 17, 2014 90.61 91.63 88.96 89.12 2,964,342 -1.20(-1.32%)
Jul 16, 2014 88.40 90.45 88.05 90.31 4,124,265 +2.82(+3.23%)
Jul 15, 2014 88.62 89.17 86.87 87.49 4,366,528 -1.64(-1.84%)
Jul 14, 2014 88.33 89.41 88.07 89.13 3,836,989 +1.57(+1.79%)
Jul 11, 2014 89.17 89.17 87.36 87.56 3,221,762 -1.01(-1.14%)
Jul 10, 2014 88.50 89.28 87.64 88.57 2,872,090 -1.23(-1.37%)
Jul 09, 2014 89.44 89.85 88.74 89.80 2,515,653 +0.45(+0.50%)
Jul 08, 2014 88.88 89.79 88.70 89.35 3,259,485 +0.19(+0.22%)
Jul 07, 2014 89.68 89.75 88.92 89.16 1,985,960 -0.79(-0.87%)
Jul 03, 2014 89.58 89.95 89.95 89.95 2,177,931 +0.40(+0.45%)
Jul 02, 2014 90.03 90.59 89.01 89.54 3,439,461 -0.25(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.