HPCwire Market Watch (CIX: HPCWIRE-MW )

1,739.23 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 1396 1408 1388 1399 0 +6.50(+0.47%)
Nov 27, 2014 1392 1392 1392 1392 0 +0.00(+0.00%)
Nov 26, 2014 1380 1396 1375 1392 0 +12.24(+0.89%)
Nov 25, 2014 1382 1392 1376 1380 0 -0.14(-0.01%)
Nov 24, 2014 1380 1390 1372 1380 0 +3.23(+0.23%)
Nov 21, 2014 1390 1394 1369 1377 0 -2.26(-0.16%)
Nov 20, 2014 1362 1383 1357 1379 0 +10.14(+0.74%)
Nov 19, 2014 1377 1380 1360 1369 0 -8.68(-0.63%)
Nov 18, 2014 1381 1392 1372 1378 0 -4.08(-0.30%)
Nov 17, 2014 1376 1388 1368 1382 0 +1.24(+0.09%)
Nov 14, 2014 1374 1387 1365 1381 0 +8.82(+0.64%)
Nov 13, 2014 1359 1378 1353 1372 0 +12.30(+0.90%)
Nov 12, 2014 1358 1366 1351 1359 0 -4.17(-0.31%)
Nov 11, 2014 1364 1368 1357 1364 0 +0.40(+0.03%)
Nov 10, 2014 1355 1369 1350 1363 0 +6.10(+0.45%)
Nov 07, 2014 1361 1364 1346 1357 0 -0.18(-0.01%)
Nov 06, 2014 1347 1364 1341 1357 0 +8.43(+0.62%)
Nov 05, 2014 1354 1358 1338 1349 0 -1.74(-0.13%)
Nov 04, 2014 1346 1357 1341 1351 0 +2.31(+0.17%)
Nov 03, 2014 1341 1352 1336 1348 0 +5.16(+0.38%)
Oct 31, 2014 1342 1346 1329 1343 0 +23.82(+1.81%)
Oct 30, 2014 1323 1330 1309 1319 0 -9.32(-0.70%)
Oct 28, 2014 1313 1330 1312 1329 0 +16.25(+1.24%)
Oct 27, 2014 1308 1318 1310 1312 0 -2.10(-0.16%)
Oct 24, 2014 1316 1325 1297 1314 0 +13.94(+1.07%)
Oct 23, 2014 1294 1310 1289 1301 0 +6.48(+0.50%)
Oct 21, 2014 1284 1300 1273 1294 0 +16.34(+1.28%)
Oct 20, 2014 1252 1282 1246 1278 0 -7.15(-0.56%)
Oct 17, 2014 1285 1289 1283 1285 0 +12.80(+1.01%)
Oct 16, 2014 1263 1286 1255 1272 0 -10.95(-0.85%)
Oct 15, 2014 1274 1292 1248 1283 0 -12.80(-0.99%)
Oct 14, 2014 1300 1316 1289 1296 0 +6.77(+0.53%)
Oct 13, 2014 1300 1317 1285 1289 0 -15.31(-1.17%)
Oct 10, 2014 1333 1346 1296 1304 0 -39.76(-2.96%)
Oct 09, 2014 1365 1372 1341 1344 0 -26.10(-1.90%)
Oct 08, 2014 1345 1373 1333 1370 0 +26.07(+1.94%)
Oct 07, 2014 1363 1367 1342 1344 0 -24.24(-1.77%)
Oct 06, 2014 1373 1381 1363 1368 0 +2.69(+0.20%)
Oct 03, 2014 1359 1372 1353 1366 0 +13.52(+1.00%)
Oct 02, 2014 1354 1361 1341 1352 0 -2.13(-0.16%)
Oct 01, 2014 1371 1376 1351 1354 0 -18.72(-1.36%)
Sep 30, 2014 1372 1380 1362 1373 0 +0.34(+0.02%)
Sep 29, 2014 1360 1377 1355 1373 0 +0.16(+0.01%)
Sep 26, 2014 1363 1377 1356 1372 0 +9.36(+0.69%)
Sep 25, 2014 1388 1391 1360 1363 0 -39.99(-2.85%)
Sep 19, 2014 1404 1414 1389 1403 0 -2.04(-0.15%)
Sep 18, 2014 1400 1409 1396 1405 0 +8.27(+0.59%)
Sep 17, 2014 1393 1404 1387 1397 0 +0.22(+0.02%)
Sep 16, 2014 1384 1401 1380 1397 0 +13.27(+0.96%)
Sep 15, 2014 1387 1392 1374 1383 0 -5.55(-0.40%)
Sep 12, 2014 1396 1398 1385 1389 0 -8.35(-0.60%)
Sep 11, 2014 1390 1400 1382 1397 0 +1.78(+0.13%)
Sep 10, 2014 1391 1399 1383 1396 0 +4.39(+0.32%)
Sep 09, 2014 1394 1401 1385 1391 0 -4.75(-0.34%)
Sep 08, 2014 1391 1405 1385 1396 0 +3.00(+0.22%)
Sep 05, 2014 1386 1397 1381 1393 0 +6.66(+0.48%)
Sep 04, 2014 1385 1397 1377 1386 0 +0.09(+0.01%)
Sep 03, 2014 1384 1393 1379 1386 0 +2.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.