Date	Open	High	Low	Close	Change (%)
Aug 29, 2014		1387	1387	1387	+9.06(+0.66%)
Aug 28, 2014	1376	1384	1371	1378	-3.41(-0.25%)
Aug 27, 2014	1384	1389	1375	1381	-4.07(-0.29%)
Aug 26, 2014	1385	1394	1379	1385	+2.15(+0.16%)
Aug 25, 2014	1388	1393	1379	1383	+0.65(+0.05%)
Aug 22, 2014	1386	1392	1378	1383	-3.65(-0.26%)
Aug 21, 2014	1375	1391	1372	1386	+10.99(+0.80%)
Aug 20, 2014	1379	1383	1369	1375	-4.11(-0.30%)
Aug 19, 2014	1373	1382	1369	1379	+7.33(+0.53%)
Aug 18, 2014	1365	1375	1360	1372	+12.20(+0.90%)
Aug 15, 2014	1362	1369	1350	1360	+3.49(+0.26%)
Aug 14, 2014	1357	1363	1346	1356	-0.67(-0.05%)
Aug 13, 2014	1346	1360	1341	1357	+15.94(+1.19%)
Aug 12, 2014	1337	1346	1331	1341	+0.49(+0.04%)
Aug 11, 2014	1341	1348	1334	1341	+4.28(+0.32%)
Aug 08, 2014	1330	1340	1323	1336	+7.86(+0.59%)
Aug 07, 2014	1336	1345	1320	1328	-3.20(-0.24%)
Aug 06, 2014	1326	1342	1317	1332	-2.73(-0.20%)
Aug 05, 2014	1347	1350	1327	1334	-15.90(-1.18%)
Aug 04, 2014	1340	1353	1333	1350	+12.81(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.