Chatham Lodging Trust REIT (NY: CLDT )

10.11 -0.02 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 20.60 20.43 20.43 20.43 396,737 -0.18(-0.86%)
Dec 30, 2014 20.52 20.81 20.52 20.61 260,360 +0.06(+0.31%)
Dec 29, 2014 20.86 20.99 20.52 20.54 325,133 -0.34(-1.62%)
Dec 26, 2014 20.76 21.02 20.66 20.88 216,033 +0.22(+1.06%)
Dec 24, 2014 20.64 20.66 20.66 20.66 146,897 +0.14(+0.69%)
Dec 23, 2014 20.78 20.80 20.43 20.52 419,207 -0.13(-0.65%)
Dec 22, 2014 20.45 20.79 20.45 20.66 447,930 +0.20(+1.00%)
Dec 19, 2014 20.75 20.75 20.28 20.45 2,183,071 -0.25(-1.19%)
Dec 18, 2014 21.00 21.00 20.61 20.70 549,528 -0.03(-0.14%)
Dec 17, 2014 20.30 20.73 20.25 20.73 454,238 +0.50(+2.48%)
Dec 16, 2014 20.35 20.45 20.09 20.23 359,318 -0.09(-0.45%)
Dec 15, 2014 20.35 20.53 20.25 20.32 594,376 +0.01(+0.07%)
Dec 12, 2014 20.13 20.38 20.04 20.30 419,018 -0.04(-0.17%)
Dec 11, 2014 20.37 20.61 19.97 20.34 405,931 -0.01(-0.03%)
Dec 10, 2014 20.43 20.52 20.19 20.35 536,389 -0.11(-0.52%)
Dec 09, 2014 20.01 20.45 19.87 20.45 631,419 +0.31(+1.54%)
Dec 08, 2014 19.75 20.15 19.70 20.14 473,371 +0.39(+1.96%)
Dec 05, 2014 19.57 19.85 19.57 19.75 508,942 +0.18(+0.90%)
Dec 04, 2014 19.44 19.59 19.37 19.58 288,050 +0.15(+0.76%)
Dec 03, 2014 19.43 19.63 19.39 19.43 240,192 -0.01(-0.04%)
Dec 02, 2014 19.51 19.56 19.30 19.44 259,775 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.