Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 2047 2055 2032 2050 0 +25.43(+1.26%)
Oct 30, 2014 2006 2036 1998 2025 0 +27.71(+1.39%)
Oct 28, 2014 1971 1999 1960 1997 0 +33.44(+1.70%)
Oct 27, 2014 1950 1967 1953 1964 0 +4.57(+0.23%)
Oct 24, 2014 1935 1964 1933 1959 0 +18.84(+0.97%)
Oct 23, 2014 1936 1957 1928 1940 0 -3.23(-0.17%)
Oct 21, 2014 1906 1947 1908 1943 0 +43.89(+2.31%)
Oct 20, 2014 1884 1912 1883 1899 0 +5.67(+0.30%)
Oct 17, 2014 1912 1919 1880 1894 0 +9.21(+0.49%)
Oct 16, 2014 1840 1902 1834 1885 0 +1.23(+0.07%)
Oct 15, 2014 1912 1923 1849 1883 0 -50.99(-2.64%)
Oct 14, 2014 1928 1959 1924 1934 0 +7.97(+0.41%)
Oct 13, 2014 1928 1958 1920 1926 0 -7.43(-0.38%)
Oct 10, 2014 1956 1977 1932 1934 0 -21.10(-1.08%)
Oct 09, 2014 1999 2002 1953 1955 0 -43.98(-2.20%)
Oct 08, 2014 1965 2000 1959 1999 0 +34.22(+1.74%)
Oct 07, 2014 1988 1999 1964 1965 0 -39.21(-1.96%)
Oct 06, 2014 2022 2025 1999 2004 0 -8.79(-0.44%)
Oct 03, 2014 2011 2022 2003 2013 0 +17.90(+0.90%)
Oct 02, 2014 1988 2005 1975 1995 0 +5.09(+0.26%)
Oct 01, 2014 2015 2020 1986 1990 0 -24.62(-1.22%)
Sep 30, 2014 2019 2032 2007 2014 0 -3.44(-0.17%)
Sep 29, 2014 2006 2027 2001 2018 0 -8.25(-0.41%)
Sep 26, 2014 2023 2033 2009 2026 0 +3.88(+0.19%)
Sep 25, 2014 2049 2054 2018 2022 0 -61.03(-2.93%)
Sep 19, 2014 2099 2110 2079 2083 0 -4.78(-0.23%)
Sep 18, 2014 2074 2098 2071 2088 0 +20.94(+1.01%)
Sep 17, 2014 2050 2081 2050 2067 0 +15.67(+0.76%)
Sep 16, 2014 2046 2067 2046 2051 0 -3.41(-0.17%)
Sep 15, 2014 2053 2066 2045 2055 0 -2.07(-0.10%)
Sep 12, 2014 2046 2069 2041 2057 0 +9.99(+0.49%)
Sep 11, 2014 2031 2051 2028 2047 0 +8.12(+0.40%)
Sep 10, 2014 2017 2046 2022 2039 0 +17.18(+0.85%)
Sep 09, 2014 2025 2036 2013 2022 0 -17.69(-0.87%)
Sep 08, 2014 2034 2048 2027 2039 0 -3.58(-0.18%)
Sep 05, 2014 2029 2050 2028 2043 0 -2.79(-0.14%)
Sep 04, 2014 2043 2063 2038 2046 0 +2.34(+0.11%)
Sep 03, 2014 2053 2062 2037 2043 0 -7.04(-0.34%)
Sep 02, 2014 2036 2059 2037 2050 0 +6.91(+0.34%)
Aug 29, 2014 2043 2043 2043 0 +11.81(+0.58%)
Aug 28, 2014 2019 2040 2023 2032 0 -7.49(-0.37%)
Aug 27, 2014 2041 2056 2033 2039 0 -10.30(-0.50%)
Aug 26, 2014 2032 2060 2036 2049 0 +7.03(+0.34%)
Aug 25, 2014 2022 2053 2034 2042 0 +11.09(+0.55%)
Aug 22, 2014 2011 2049 2019 2031 0 -2.40(-0.12%)
Aug 21, 2014 1991 2038 2005 2034 0 +24.62(+1.23%)
Aug 20, 2014 1986 2015 1995 2009 0 -2.72(-0.14%)
Aug 19, 2014 1994 2021 2001 2012 0 +1.40(+0.07%)
Aug 18, 2014 1982 2015 1992 2010 0 +24.12(+1.21%)
Aug 15, 2014 1996 2011 1974 1986 0 -13.06(-0.65%)
Aug 14, 2014 1981 2006 1988 1999 0 +6.94(+0.35%)
Aug 13, 2014 1968 1999 1974 1992 0 +10.65(+0.54%)
Aug 12, 2014 1972 1990 1967 1982 0 +4.83(+0.24%)
Aug 11, 2014 1975 1992 1969 1977 0 -4.45(-0.22%)
Aug 08, 2014 1964 1983 1957 1981 0 +19.21(+0.98%)
Aug 07, 2014 1984 1991 1956 1962 0 -17.98(-0.91%)
Aug 06, 2014 1969 1995 1968 1980 0 +2.11(+0.11%)
Aug 05, 2014 1984 2001 1968 1978 0 -18.56(-0.93%)
Aug 04, 2014 1985 2005 1977 1997 0 +7.68(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.