Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 1043 1045 1029 1039 386,747,584 -5.91(-0.57%)
Feb 27, 2014 1048 1049 1042 1045 437,174,400 -2.08(-0.20%)
Feb 26, 2014 1039 1047 1038 1047 451,264,896 +5.28(+0.51%)
Feb 25, 2014 1027 1041 1026 1041 375,290,400 +12.80(+1.24%)
Feb 24, 2014 1031 1031 1023 1029 0 +0.58(+0.06%)
Feb 23, 2014 1017 1028 1016 1028 0 -0.58(-0.06%)
Feb 22, 2014 1031 1031 1023 1029 322,736,000 +0.58(+0.06%)
Feb 21, 2014 1017 1028 1016 1028 373,765,792 +0.55(+0.05%)
Feb 20, 2014 1024 1032 1017 1027 403,376,608 +1.08(+0.11%)
Feb 19, 2014 1033 1033 1022 1026 566,545,024 -7.20(-0.70%)
Feb 18, 2014 1035 1039 1030 1034 439,767,008 -0.81(-0.08%)
Feb 17, 2014 1032 1040 1027 1034 0 +0.00(+0.00%)
Feb 16, 2014 1032 1040 1027 1034 0 +0.00(+0.00%)
Feb 15, 2014 1032 1040 1027 1034 478,161,408 +3.66(+0.36%)
Feb 14, 2014 1023 1031 1016 1031 400,272,096 +1.71(+0.17%)
Feb 13, 2014 1034 1036 1025 1029 474,202,688 -1.16(-0.11%)
Feb 12, 2014 1026 1030 1020 1030 427,682,592 +11.06(+1.09%)
Feb 11, 2014 1030 1030 1016 1019 305,870,112 +0.00(+0.00%)
Feb 10, 2014 1030 1030 1016 1019 0 -9.15(-0.89%)
Feb 09, 2014 1019 1029 1013 1028 0 +0.00(+0.00%)
Feb 08, 2014 1019 1029 1013 1028 432,777,312 +10.93(+1.07%)
Feb 07, 2014 1004 1019 1002 1017 520,678,592 +19.39(+1.94%)
Feb 06, 2014 992.17 1004 991.58 997.95 332,364,992 +2.45(+0.25%)
Feb 05, 2014 988.51 1001 986.56 995.50 357,524,608 +3.08(+0.31%)
Feb 04, 2014 1013 1017 992.42 992.42 328,854,784 +0.00(+0.00%)
Feb 03, 2014 1013 1017 992.42 992.42 0 -20.43(-2.02%)
Feb 02, 2014 1015 1019 997.28 1013 0 +0.00(+0.00%)
Feb 01, 2014 1015 1019 997.28 1013 405,796,512 -3.93(-0.39%)
Jan 31, 2014 1005 1019 998.26 1017 363,040,384 +7.16(+0.71%)
Jan 30, 2014 1023 1025 993.86 1010 431,219,712 +1.12(+0.11%)
Jan 29, 2014 1002 1012 1001 1008 372,477,696 +12.38(+1.24%)
Jan 28, 2014 1010 1010 993.79 996.12 450,330,400 +0.00(+0.00%)
Jan 27, 2014 1010 1010 993.79 996.12 0 -11.36(-1.13%)
Jan 25, 2014 1043 1043 1006 1007 617,631,232 -37.94(-3.63%)
Jan 24, 2014 1051 1057 1043 1045 414,739,296 -4.49(-0.43%)
Jan 23, 2014 1063 1065 1047 1050 418,907,712 -8.02(-0.76%)
Jan 22, 2014 1072 1073 1058 1058 442,242,304 -9.64(-0.90%)
Jan 21, 2014 1065 1070 1064 1068 434,676,096 +0.00(+0.00%)
Jan 20, 2014 1065 1070 1064 1068 0 -1.37(-0.13%)
Jan 18, 2014 1069 1072 1062 1069 382,318,112 +1.13(+0.11%)
Jan 17, 2014 1077 1077 1067 1068 457,002,112 -7.86(-0.73%)
Jan 16, 2014 1061 1076 1061 1076 476,270,688 +14.74(+1.39%)
Jan 15, 2014 1046 1061 1046 1061 409,997,600 +1.89(+0.18%)
Jan 14, 2014 1056 1062 1053 1059 437,562,688 +0.00(+0.00%)
Jan 13, 2014 1056 1062 1053 1059 0 +8.22(+0.78%)
Jan 12, 2014 1052 1058 1049 1051 0 +0.00(+0.00%)
Jan 11, 2014 1052 1058 1049 1051 392,295,104 +5.84(+0.56%)
Jan 10, 2014 1047 1059 1042 1045 566,506,368 -2.17(-0.21%)
Jan 09, 2014 1039 1050 1034 1047 705,128,896 +7.91(+0.76%)
Jan 08, 2014 1013 1040 1010 1039 597,503,872 +30.04(+2.98%)
Jan 07, 2014 998.48 1013 998.48 1009 223,758,592 +0.00(+0.00%)
Jan 06, 2014 998.48 1013 998.48 1009 0 +9.63(+0.96%)
Jan 05, 2014 996.98 1002 992.50 999.57 0 +0.00(+0.00%)
Jan 04, 2014 996.98 1002 992.50 999.57 258,500,896 +4.01(+0.40%)
Jan 03, 2014 1015 1015 995.56 995.56 370,075,584 +0.00(+0.00%)
Jan 02, 2014 1015 1015 995.56 995.56 0 -16.42(-1.62%)
Jan 01, 2014 1010 1012 1009 1012 141,642,704 +1.50(+0.15%)
Dec 31, 2013 1011 1014 1007 1010 265,465,104 +0.00(+0.00%)
Dec 30, 2013 1011 1014 1007 1010 0 +0.07(+0.01%)
Dec 29, 2013 1007 1010 1004 1010 0 +0.00(+0.00%)
Dec 28, 2013 1007 1010 1004 1010 231,390,896 +0.00(+0.00%)
Dec 27, 2013 1007 1010 1004 1010 0 +7.66(+0.76%)
Dec 26, 2013 996.60 1003 996.60 1003 0 +0.00(+0.00%)
Dec 25, 2013 996.60 1003 996.60 1003 116,862,600 +6.19(+0.62%)
Dec 24, 2013 990.60 996.56 986.81 996.56 274,672,704 +0.00(+0.00%)
Dec 23, 2013 990.60 996.56 986.81 996.56 0 +7.05(+0.71%)
Dec 22, 2013 987.96 990.96 982.21 989.51 0 +0.00(+0.00%)
Dec 21, 2013 987.96 990.96 982.21 989.51 634,709,120 +3.42(+0.35%)
Dec 20, 2013 974.93 986.09 974.93 986.09 383,329,504 +22.13(+2.30%)
Dec 19, 2013 957.26 964.70 954.85 963.96 305,776,096 +10.98(+1.15%)
Dec 18, 2013 958.28 960.86 952.98 952.98 271,951,712 -8.90(-0.93%)
Dec 17, 2013 947.17 964.53 947.17 961.88 368,335,008 +0.00(+0.00%)
Dec 16, 2013 947.17 964.53 947.17 961.88 0 +16.46(+1.74%)
Dec 15, 2013 945.02 954.00 943.49 945.42 0 +0.00(+0.00%)
Dec 14, 2013 945.02 954.00 943.49 945.42 363,556,000 -0.08(-0.01%)
Dec 13, 2013 950.91 954.30 942.28 945.50 273,488,608 -8.37(-0.88%)
Dec 12, 2013 962.82 967.00 953.76 953.87 311,826,592 -8.06(-0.84%)
Dec 11, 2013 964.58 973.11 961.17 961.93 268,683,488 -4.05(-0.42%)
Dec 10, 2013 961.55 965.98 956.51 965.98 360,017,984 +0.00(+0.00%)
Dec 09, 2013 961.55 965.98 956.51 965.98 0 +8.89(+0.93%)
Dec 08, 2013 957.36 957.51 942.55 957.09 0 +0.00(+0.00%)
Dec 07, 2013 957.36 957.51 942.55 957.09 311,849,888 +1.36(+0.14%)
Dec 06, 2013 967.84 975.43 955.14 955.73 472,316,000 -15.57(-1.60%)
Dec 05, 2013 977.92 981.76 968.15 971.30 330,136,192 -6.60(-0.67%)
Dec 04, 2013 988.81 991.76 977.90 977.90 381,031,296 -14.42(-1.45%)
Dec 03, 2013 1003 1003 991.02 992.32 275,014,688 +0.00(+0.00%)
Dec 02, 2013 1003 1003 991.02 992.32 0 -9.12(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.