Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1096	1107	1095	1105	330,987,488	+13.79(+1.26%)
Sep 29, 2014	1106	1106	1086	1091	293,037,088	-17.28(-1.56%)
Sep 26, 2014	1098	1111	1095	1108	260,163,696	+7.07(+0.64%)
Sep 25, 2014	1110	1118	1097	1101	362,802,592	-6.80(-0.61%)
Sep 24, 2014	1103	1108	1091	1108	311,096,992	+5.54(+0.50%)
Sep 23, 2014	1111	1112	1101	1102	315,733,600	-14.57(-1.30%)
Sep 22, 2014	1118	1125	1116	1117	272,069,088	-5.48(-0.49%)
Sep 19, 2014	1139	1139	1122	1122	498,668,608	+1.04(+0.09%)
Sep 18, 2014	1116	1124	1113	1121	333,306,688	+8.88(+0.80%)
Sep 17, 2014	1106	1115	1104	1112	329,161,600	+11.33(+1.03%)
Sep 16, 2014	1101	1103	1095	1101	353,912,384	-4.21(-0.38%)
Sep 15, 2014	1106	1111	1103	1105	245,661,600	-5.00(-0.45%)
Sep 12, 2014	1111	1114	1106	1110	211,427,008	+0.35(+0.03%)
Sep 11, 2014	1116	1116	1104	1110	265,363,200	-5.52(-0.49%)
Sep 10, 2014	1110	1115	1104	1115	292,154,592	-1.61(-0.14%)
Sep 09, 2014	1129	1129	1116	1117	283,381,408	-14.89(-1.32%)
Sep 08, 2014	1135	1137	1126	1132	234,119,600	-4.49(-0.40%)
Sep 05, 2014	1130	1139	1128	1136	332,388,704	+4.67(+0.41%)
Sep 04, 2014	1107	1137	1105	1132	461,227,200	+22.05(+1.99%)
Sep 03, 2014	1100	1113	1100	1110	263,269,296	+13.38(+1.22%)
Sep 02, 2014	1096	1103	1096	1096	206,998,208	+0.28(+0.03%)
Sep 01, 2014	1099	1099	1091	1096	153,815,296	+1.46(+0.13%)
Aug 29, 2014	1097	1100	1085	1095	264,606,096	+0.15(+0.01%)
Aug 28, 2014	1105	1106	1091	1094	218,311,008	-11.45(-1.04%)
Aug 27, 2014	1105	1111	1103	1106	261,781,904	+1.23(+0.11%)
Aug 26, 2014	1091	1105	1091	1105	251,781,408	+13.43(+1.23%)
Aug 25, 2014	1084	1091	1079	1091	185,154,896	+19.58(+1.83%)
Aug 22, 2014	1078	1080	1067	1072	181,433,600	-5.44(-0.51%)
Aug 21, 2014	1064	1078	1062	1077	193,365,904	+13.64(+1.28%)
Aug 20, 2014	1061	1063	1056	1063	165,133,504	+3.12(+0.29%)
Aug 19, 2014	1060	1063	1059	1060	158,299,904	+3.57(+0.34%)
Aug 18, 2014	1056	1058	1050	1057	175,060,896	+13.13(+1.26%)
Aug 15, 2014	1053	1063	1044	1044	212,257,696	-7.23(-0.69%)
Aug 14, 2014	1048	1054	1043	1051	183,156,496	-0.94(-0.09%)
Aug 13, 2014	1051	1054	1047	1052	212,420,992	+6.36(+0.61%)
Aug 12, 2014	1041	1053	1039	1045	223,817,200	+4.35(+0.42%)
Aug 11, 2014	1044	1046	1037	1041	222,860,192	+8.45(+0.82%)
Aug 08, 2014	1022	1039	1017	1033	356,454,400	+2.58(+0.25%)
Aug 07, 2014	1044	1047	1028	1030	385,732,704	-16.58(-1.58%)
Aug 06, 2014	1047	1053	1035	1047	355,187,488	-10.18(-0.96%)
Aug 05, 2014	1072	1074	1055	1057	301,415,904	-14.63(-1.37%)
Aug 04, 2014	1078	1080	1069	1071	268,315,696	-21.33(-1.95%)
Aug 03, 2014	1113	1115	1089	1093	0	+0.00(+0.00%)
Aug 02, 2014	1113	1115	1089	1093	0	+19.30(+1.80%)
Aug 01, 2014	1092	1092	1071	1074	339,671,488	-19.30(-1.77%)
Jul 31, 2014	1113	1115	1089	1093	350,352,384	-23.55(-2.11%)
Jul 30, 2014	1113	1123	1113	1116	293,461,504	+3.89(+0.35%)
Jul 29, 2014	1114	1118	1108	1112	245,269,696	+1.97(+0.18%)
Jul 28, 2014	1116	1119	1103	1111	231,686,896	-1.26(-0.11%)
Jul 25, 2014	1109	1117	1109	1112	327,693,888	+2.29(+0.21%)
Jul 24, 2014	1091	1109	1088	1109	382,661,184	+20.20(+1.85%)
Jul 23, 2014	1085	1093	1085	1089	263,766,800	+1.79(+0.16%)
Jul 22, 2014	1075	1089	1075	1087	272,436,096	+17.00(+1.59%)
Jul 21, 2014	1076	1076	1067	1070	189,059,696	-6.41(-0.60%)
Jul 20, 2014	1082	1086	1075	1077	0	+0.00(+0.00%)
Jul 19, 2014	1082	1086	1075	1077	0	+1.31(+0.12%)
Jul 18, 2014	1067	1076	1066	1076	251,042,096	-1.31(-0.12%)
Jul 17, 2014	1082	1086	1075	1077	260,004,800	-12.76(-1.17%)
Jul 16, 2014	1076	1091	1074	1090	296,683,008	+18.77(+1.75%)
Jul 15, 2014	1077	1081	1066	1071	314,095,008	-13.69(-1.26%)
Jul 14, 2014	1085	1087	1076	1085	240,077,200	+8.03(+0.75%)
Jul 13, 2014	1094	1095	1066	1077	0	+0.00(+0.00%)
Jul 12, 2014	1094	1095	1066	1077	0	-0.68(-0.06%)
Jul 11, 2014	1079	1091	1072	1077	315,271,296	+0.68(+0.06%)
Jul 10, 2014	1094	1095	1066	1077	509,695,392	-21.88(-1.99%)
Jul 09, 2014	1098	1100	1092	1098	325,520,992	+6.09(+0.56%)
Jul 08, 2014	1115	1115	1090	1092	437,692,288	-20.12(-1.81%)
Jul 07, 2014	1120	1123	1112	1112	241,726,400	-20.79(-1.83%)
Jul 06, 2014	1122	1134	1121	1133	0	+0.00(+0.00%)
Jul 05, 2014	1122	1134	1121	1133	0	+8.41(+0.75%)
Jul 04, 2014	1131	1132	1124	1125	208,389,408	-8.41(-0.74%)
Jul 03, 2014	1122	1134	1121	1133	306,697,984	+7.45(+0.66%)
Jul 02, 2014	1125	1128	1121	1126	260,171,392	+0.22(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.