Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	66.35	67.05	65.26	66.41	4,087,342	+0.26(+0.39%)
Oct 29, 2015	65.22	66.44	65.07	66.15	3,857,887	+0.56(+0.86%)
Oct 28, 2015	64.19	66.65	63.70	65.59	4,951,518	+1.62(+2.53%)
Oct 27, 2015	63.30	64.16	61.92	63.97	6,655,005	-0.53(-0.83%)
Oct 26, 2015	65.83	65.97	64.39	64.50	4,520,369	-1.58(-2.39%)
Oct 23, 2015	65.82	66.59	65.22	66.08	3,458,194	-0.29(-0.43%)
Oct 22, 2015	65.46	66.65	65.26	66.37	3,750,644	+1.56(+2.41%)
Oct 21, 2015	65.31	65.52	64.52	64.80	3,887,962	-0.84(-1.28%)
Oct 20, 2015	65.42	66.25	64.94	65.65	4,593,858	+0.05(+0.07%)
Oct 19, 2015	66.73	66.88	65.06	65.60	5,502,888	-2.08(-3.07%)
Oct 16, 2015	67.87	68.07	66.95	67.68	5,337,343	+0.28(+0.41%)
Oct 15, 2015	65.98	67.42	65.69	67.40	4,668,069	+1.05(+1.59%)
Oct 14, 2015	65.74	66.63	65.56	66.35	4,299,086	+0.52(+0.78%)
Oct 13, 2015	65.72	66.61	65.43	65.83	7,261,718	-0.58(-0.87%)
Oct 12, 2015	67.26	67.93	65.56	66.41	6,223,070	-0.98(-1.45%)
Oct 09, 2015	67.43	68.17	66.47	67.39	7,515,927	+0.20(+0.30%)
Oct 08, 2015	64.31	67.37	64.13	67.19	8,801,950	+2.52(+3.90%)
Oct 07, 2015	65.13	65.93	63.44	64.67	9,014,521	+0.72(+1.12%)
Oct 06, 2015	62.31	64.64	62.18	63.95	8,777,977	+1.69(+2.72%)
Oct 05, 2015	60.34	63.07	60.21	62.26	9,622,115	+2.77(+4.66%)
Oct 02, 2015	56.10	59.79	55.27	59.49	7,814,425	+2.68(+4.72%)
Oct 01, 2015	56.97	58.42	56.35	56.81	7,362,951	+0.61(+1.09%)
Sep 30, 2015	54.70	56.31	54.56	56.20	6,229,645	+2.06(+3.81%)
Sep 29, 2015	53.93	54.56	53.38	54.14	4,887,946	+0.54(+1.01%)
Sep 28, 2015	55.38	55.73	53.34	53.60	5,935,087	-2.59(-4.62%)
Sep 25, 2015	57.17	57.29	55.73	56.19	5,044,544	-0.36(-0.64%)
Sep 24, 2015	55.81	56.91	55.18	56.56	5,756,095	+0.17(+0.30%)
Sep 23, 2015	58.08	58.61	56.25	56.39	5,040,742	-1.68(-2.90%)
Sep 22, 2015	58.23	59.18	57.66	58.07	4,448,192	-1.00(-1.70%)
Sep 21, 2015	59.48	59.70	58.57	59.07	4,221,193	+0.20(+0.34%)
Sep 18, 2015	60.88	61.13	58.62	58.87	7,833,834	-2.62(-4.27%)
Sep 17, 2015	61.77	62.67	61.08	61.50	7,123,327	-0.22(-0.35%)
Sep 16, 2015	59.97	61.89	59.80	61.71	5,175,171	+2.08(+3.48%)
Sep 15, 2015	59.47	60.06	59.11	59.64	4,728,777	+0.63(+1.07%)
Sep 14, 2015	59.56	59.56	58.70	59.00	4,799,312	-0.56(-0.93%)
Sep 11, 2015	59.25	59.76	58.55	59.56	5,922,139	-0.70(-1.17%)
Sep 10, 2015	59.88	60.40	58.77	60.26	6,235,916	+0.87(+1.47%)
Sep 09, 2015	60.79	61.26	59.19	59.39	8,349,117	-0.56(-0.94%)
Sep 08, 2015	59.89	60.35	58.25	59.95	6,655,049	+0.59(+1.00%)
Sep 04, 2015	58.84	59.36	59.36	59.36	6,089,116	-0.43(-0.72%)
Sep 03, 2015	60.41	61.88	59.28	59.79	8,067,707	-0.20(-0.33%)
Sep 02, 2015	59.49	59.99	57.80	59.99	6,938,545	+1.30(+2.22%)
Sep 01, 2015	58.69	59.69	58.04	58.69	8,260,395	-1.77(-2.92%)
Aug 31, 2015	58.83	61.11	57.57	60.45	8,891,363	+0.77(+1.29%)
Aug 28, 2015	58.28	61.25	58.22	59.68	9,018,566	+1.17(+2.01%)
Aug 27, 2015	56.35	58.75	56.25	58.51	9,275,599	+3.71(+6.76%)
Aug 26, 2015	54.20	54.84	52.80	54.80	8,761,341	+2.03(+3.85%)
Aug 25, 2015	55.66	55.67	52.72	52.77	8,704,736	-0.69(-1.30%)
Aug 24, 2015	54.04	56.57	52.61	53.47	12,329,859	-4.32(-7.48%)
Aug 21, 2015	58.97	59.77	57.22	57.79	10,063,769	-1.44(-2.44%)
Aug 20, 2015	59.46	60.55	59.14	59.23	8,792,033	-0.26(-0.44%)
Aug 19, 2015	61.66	61.66	58.72	59.50	7,930,402	-2.58(-4.15%)
Aug 18, 2015	61.53	62.18	61.20	62.08	4,581,273	+0.31(+0.50%)
Aug 17, 2015	61.37	61.88	60.90	61.77	4,854,031	+0.06(+0.10%)
Aug 14, 2015	61.37	62.44	60.83	61.70	5,062,350	+0.19(+0.31%)
Aug 13, 2015	61.22	62.14	60.48	61.51	7,629,306	-0.19(-0.31%)
Aug 12, 2015	59.69	61.96	59.06	61.70	10,791,157	+2.03(+3.40%)
Aug 11, 2015	58.00	59.77	57.27	59.67	7,738,441	+0.80(+1.35%)
Aug 10, 2015	56.87	59.04	56.86	58.88	8,983,596	+1.94(+3.40%)
Aug 07, 2015	58.09	60.76	56.38	56.94	10,979,638	-3.03(-5.05%)
Aug 06, 2015	58.40	60.48	58.13	59.97	8,691,290	+1.23(+2.09%)
Aug 05, 2015	60.26	60.95	58.64	58.74	6,343,145	-0.50(-0.85%)
Aug 04, 2015	59.50	60.04	58.94	59.24	5,151,154	+0.23(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.