Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 49.41 49.89 48.67 49.05 33,091 -0.51(-1.03%)
Oct 29, 2015 51.02 51.11 49.20 49.56 35,798 -1.89(-3.67%)
Oct 28, 2015 48.55 51.87 48.55 51.45 49,277 +2.88(+5.94%)
Oct 27, 2015 49.59 49.62 48.27 48.56 31,209 -2.02(-4.00%)
Oct 26, 2015 50.20 51.12 50.09 50.59 44,989 +0.15(+0.30%)
Oct 23, 2015 51.34 51.62 50.26 50.43 58,626 -0.35(-0.69%)
Oct 22, 2015 48.39 51.51 48.08 50.78 41,754 +2.93(+6.13%)
Oct 21, 2015 48.28 49.14 47.63 47.85 34,327 -0.48(-1.00%)
Oct 20, 2015 48.66 48.68 47.55 48.33 39,656 -0.51(-1.04%)
Oct 19, 2015 49.13 49.84 48.34 48.84 45,860 -0.36(-0.73%)
Oct 16, 2015 49.69 49.88 48.27 49.20 32,671 -0.22(-0.45%)
Oct 15, 2015 46.65 49.45 46.61 49.42 35,069 +2.99(+6.45%)
Oct 14, 2015 48.62 49.04 46.30 46.43 38,437 -1.93(-3.99%)
Oct 13, 2015 48.05 49.05 47.94 48.36 50,593 -0.37(-0.77%)
Oct 12, 2015 47.93 48.89 47.62 48.73 30,854 +0.74(+1.54%)
Oct 09, 2015 48.06 48.53 47.36 47.99 25,393 +0.14(+0.30%)
Oct 08, 2015 48.60 48.60 47.25 47.85 52,221 -0.85(-1.75%)
Oct 07, 2015 49.06 49.18 47.49 48.70 62,943 +0.19(+0.39%)
Oct 06, 2015 47.43 48.85 47.43 48.51 27,747 -0.10(-0.21%)
Oct 05, 2015 46.71 48.69 46.71 48.61 34,892 +2.38(+5.15%)
Oct 02, 2015 45.87 46.34 45.05 46.23 43,797 -0.13(-0.28%)
Oct 01, 2015 46.71 47.08 45.77 46.36 28,976 -0.32(-0.69%)
Sep 30, 2015 46.80 47.59 46.29 46.68 43,784 -0.02(-0.04%)
Sep 29, 2015 46.91 47.24 46.12 46.70 38,273 -0.20(-0.44%)
Sep 28, 2015 47.35 47.77 46.42 46.91 29,636 -0.60(-1.25%)
Sep 25, 2015 49.08 49.08 47.30 47.50 48,607 -0.97(-2.00%)
Sep 24, 2015 48.79 48.95 48.00 48.47 49,429 -0.35(-0.71%)
Sep 23, 2015 48.70 50.08 48.09 48.82 46,464 +0.20(+0.42%)
Sep 22, 2015 48.19 49.24 47.42 48.61 33,326 +0.01(+0.02%)
Sep 21, 2015 48.44 49.42 48.36 48.61 38,517 +0.39(+0.81%)
Sep 18, 2015 47.59 48.77 47.24 48.21 164,655 -0.17(-0.35%)
Sep 17, 2015 47.78 49.59 47.20 48.38 54,740 +0.60(+1.26%)
Sep 16, 2015 46.83 48.10 46.21 47.78 34,333 +0.77(+1.63%)
Sep 15, 2015 46.75 47.24 46.75 47.02 30,524 +0.23(+0.49%)
Sep 14, 2015 46.46 46.88 46.37 46.79 38,685 +0.21(+0.46%)
Sep 11, 2015 46.50 46.94 45.66 46.57 53,271 -0.26(-0.54%)
Sep 10, 2015 45.96 46.84 45.52 46.83 51,334 +0.88(+1.92%)
Sep 09, 2015 47.86 47.86 45.81 45.95 48,607 -0.96(-2.05%)
Sep 08, 2015 46.71 47.32 45.27 46.91 79,088 +0.76(+1.66%)
Sep 04, 2015 46.39 46.14 46.14 46.14 55,106 -0.51(-1.09%)
Sep 03, 2015 47.82 47.95 46.53 46.65 27,101 -0.99(-2.07%)
Sep 02, 2015 47.63 47.71 46.52 47.64 56,706 +0.80(+1.70%)
Sep 01, 2015 48.66 49.75 46.45 46.84 38,195 -2.85(-5.73%)
Aug 31, 2015 49.97 49.97 48.44 49.68 34,028 -0.64(-1.27%)
Aug 28, 2015 49.60 50.69 48.92 50.32 23,984 +0.38(+0.77%)
Aug 27, 2015 50.74 50.81 48.89 49.94 28,735 +0.22(+0.44%)
Aug 26, 2015 49.10 49.83 47.98 49.72 28,498 +1.72(+3.57%)
Aug 25, 2015 50.96 50.96 47.81 48.00 43,363 -1.27(-2.59%)
Aug 24, 2015 48.26 51.01 47.73 49.27 38,116 -3.07(-5.87%)
Aug 21, 2015 53.25 53.25 52.20 52.35 30,207 -1.25(-2.33%)
Aug 20, 2015 53.08 54.85 53.08 53.60 45,269 +0.46(+0.86%)
Aug 19, 2015 53.71 54.57 53.08 53.14 47,375 -0.79(-1.46%)
Aug 18, 2015 55.07 55.37 53.38 53.93 48,366 -1.38(-2.50%)
Aug 17, 2015 56.19 56.36 54.89 55.31 34,361 -1.60(-2.81%)
Aug 14, 2015 54.52 56.93 54.52 56.91 13,271 +2.38(+4.36%)
Aug 13, 2015 55.36 55.46 54.35 54.53 26,896 -0.88(-1.59%)
Aug 12, 2015 56.05 56.05 55.28 55.41 37,298 -1.44(-2.52%)
Aug 11, 2015 56.29 57.04 55.13 56.85 30,320 +0.55(+0.98%)
Aug 10, 2015 55.73 56.82 55.29 56.30 34,201 +0.97(+1.75%)
Aug 07, 2015 56.47 56.88 54.98 55.33 13,422 -1.21(-2.13%)
Aug 06, 2015 56.26 58.12 56.16 56.54 44,951 +1.37(+2.48%)
Aug 05, 2015 55.13 55.95 54.61 55.17 42,997 -0.72(-1.29%)
Aug 04, 2015 54.98 56.48 54.96 55.89 29,244 +0.72(+1.31%)
Aug 03, 2015 58.08 58.08 54.79 55.17 36,325 -3.14(-5.39%)
Jul 31, 2015 57.26 58.65 56.49 58.31 13,873 +1.59(+2.80%)
Jul 30, 2015 56.48 57.67 56.48 56.72 30,624 -1.26(-2.17%)
Jul 29, 2015 57.84 58.79 56.77 57.98 35,165 +0.16(+0.28%)
Jul 28, 2015 57.23 58.29 57.11 57.82 36,894 +0.87(+1.54%)
Jul 27, 2015 56.10 57.52 56.00 56.94 49,691 +0.65(+1.16%)
Jul 24, 2015 57.32 58.79 56.26 56.29 46,301 -0.87(-1.53%)
Jul 23, 2015 58.60 59.07 56.62 57.16 35,387 -1.04(-1.78%)
Jul 22, 2015 56.99 59.34 56.99 58.20 31,186 +1.05(+1.84%)
Jul 21, 2015 58.83 59.33 56.76 57.15 33,440 -1.49(-2.53%)
Jul 20, 2015 59.68 60.04 58.23 58.63 39,117 -0.98(-1.64%)
Jul 17, 2015 59.49 60.11 59.23 59.61 39,304 +0.21(+0.36%)
Jul 16, 2015 58.54 60.03 58.46 59.40 48,255 +0.42(+0.72%)
Jul 15, 2015 58.62 59.50 58.31 58.97 27,640 +0.35(+0.59%)
Jul 14, 2015 59.02 59.60 58.40 58.62 31,436 -0.11(-0.19%)
Jul 13, 2015 58.96 59.44 58.11 58.74 38,129 +0.23(+0.39%)
Jul 10, 2015 57.98 58.94 57.75 58.51 33,804 +1.18(+2.06%)
Jul 09, 2015 56.59 58.16 56.59 57.33 32,654 +0.78(+1.38%)
Jul 08, 2015 57.77 57.77 56.46 56.54 34,535 -1.77(-3.04%)
Jul 07, 2015 58.38 58.68 56.92 58.32 22,093 -0.22(-0.38%)
Jul 06, 2015 57.92 59.02 57.69 58.54 21,109 -0.02(-0.03%)
Jul 02, 2015 59.02 58.56 58.56 58.56 34,500 -0.23(-0.39%)
Jul 01, 2015 59.29 59.29 57.71 58.79 39,631 +0.43(+0.74%)
Jun 30, 2015 58.51 58.65 58.00 58.35 37,156 +0.93(+1.61%)
Jun 29, 2015 58.75 58.89 56.91 57.43 29,713 -2.11(-3.55%)
Jun 26, 2015 59.27 59.89 59.16 59.54 55,352 +0.70(+1.18%)
Jun 25, 2015 59.03 59.49 58.85 58.85 16,066 -0.37(-0.63%)
Jun 24, 2015 59.62 59.68 58.97 59.22 36,447 -0.51(-0.85%)
Jun 23, 2015 58.88 59.81 58.88 59.73 31,570 +0.51(+0.86%)
Jun 22, 2015 59.12 59.45 58.85 59.22 38,326 +0.61(+1.04%)
Jun 19, 2015 59.96 59.96 58.57 58.61 150,787 -1.06(-1.78%)
Jun 18, 2015 59.15 60.64 58.98 59.67 93,879 +1.24(+2.12%)
Jun 17, 2015 58.07 59.42 58.07 58.43 36,735 +0.11(+0.19%)
Jun 16, 2015 59.43 59.62 58.01 58.32 50,142 -1.85(-3.08%)
Jun 15, 2015 58.60 60.62 57.84 60.17 41,394 +0.84(+1.42%)
Jun 12, 2015 58.90 59.62 58.88 59.33 27,617 +0.59(+1.00%)
Jun 11, 2015 59.03 59.18 58.57 58.74 25,009 -0.56(-0.94%)
Jun 10, 2015 57.64 59.36 57.64 59.30 64,796 +1.39(+2.40%)
Jun 09, 2015 58.17 58.53 57.58 57.91 45,093 -0.62(-1.06%)
Jun 08, 2015 58.19 59.17 58.19 58.53 41,072 -0.08(-0.14%)
Jun 05, 2015 57.79 58.97 57.35 58.62 31,165 +0.53(+0.92%)
Jun 04, 2015 59.43 59.43 57.60 58.08 29,946 -1.61(-2.70%)
Jun 03, 2015 59.60 61.07 58.98 59.69 29,416 +0.53(+0.89%)
Jun 02, 2015 58.93 59.73 58.60 59.17 22,179 +0.40(+0.68%)
Jun 01, 2015 58.24 59.06 58.24 58.77 21,396 +0.24(+0.41%)
May 29, 2015 58.60 59.30 58.03 58.53 25,387 -0.29(-0.49%)
May 28, 2015 59.42 59.44 58.54 58.82 6,195 -0.45(-0.76%)
May 27, 2015 58.94 59.57 58.74 59.27 19,121 +0.87(+1.48%)
May 26, 2015 59.36 59.37 58.32 58.40 20,440 -0.47(-0.79%)
May 22, 2015 59.39 58.87 58.87 58.87 35,478 -0.49(-0.83%)
May 21, 2015 58.75 59.63 58.12 59.36 20,671 +0.23(+0.39%)
May 20, 2015 59.23 59.23 58.23 59.13 8,553 +0.30(+0.50%)
May 19, 2015 58.59 59.38 58.51 58.84 14,982 -0.05(-0.09%)
May 18, 2015 59.15 59.37 58.57 58.89 25,846 -0.41(-0.69%)
May 15, 2015 58.23 59.47 58.23 59.30 17,427 +1.14(+1.95%)
May 14, 2015 58.84 59.80 57.32 58.16 33,080 -0.67(-1.14%)
May 13, 2015 59.86 60.75 58.12 58.83 25,035 -0.58(-0.97%)
May 12, 2015 59.50 59.82 58.12 59.41 13,010 -0.23(-0.38%)
May 11, 2015 61.50 61.50 58.46 59.63 28,902 -2.10(-3.39%)
May 08, 2015 62.61 62.70 60.87 61.73 29,198 +0.31(+0.50%)
May 07, 2015 62.04 63.08 61.09 61.42 10,472 -0.89(-1.43%)
May 06, 2015 63.03 63.74 61.88 62.32 11,789 -0.78(-1.24%)
May 05, 2015 64.52 65.43 61.62 63.10 16,390 -2.15(-3.29%)
May 04, 2015 64.36 65.96 64.15 65.24 12,947 +0.62(+0.96%)
May 01, 2015 66.01 66.01 61.98 64.62 24,564 -0.97(-1.47%)
Apr 30, 2015 71.45 71.45 65.50 65.59 22,992 -5.73(-8.03%)
Apr 29, 2015 72.62 72.62 71.32 71.32 12,654 -0.96(-1.33%)
Apr 28, 2015 73.00 73.60 71.86 72.28 14,437 -0.39(-0.54%)
Apr 27, 2015 72.56 74.79 72.20 72.67 17,541 -0.42(-0.57%)
Apr 24, 2015 70.93 73.08 70.93 73.08 6,421 +1.32(+1.84%)
Apr 23, 2015 71.19 72.24 71.19 71.76 13,505 -0.08(-0.12%)
Apr 22, 2015 69.37 72.05 69.37 71.84 8,563 +2.23(+3.21%)
Apr 21, 2015 68.38 70.22 68.38 69.61 16,298 +0.37(+0.54%)
Apr 20, 2015 69.21 70.84 68.72 69.24 13,175 +0.31(+0.44%)
Apr 17, 2015 70.25 71.31 68.48 68.93 18,814 -1.67(-2.37%)
Apr 16, 2015 68.21 72.04 68.21 70.60 14,158 +2.16(+3.16%)
Apr 15, 2015 68.31 68.82 68.22 68.44 10,273 +0.81(+1.20%)
Apr 14, 2015 68.36 68.89 66.70 67.63 13,835 +0.64(+0.95%)
Apr 13, 2015 66.47 67.97 66.47 66.99 5,004 +0.81(+1.23%)
Apr 10, 2015 64.65 66.97 64.65 66.18 6,733 +1.54(+2.39%)
Apr 09, 2015 65.33 66.21 64.17 64.63 9,119 -0.98(-1.49%)
Apr 08, 2015 67.12 68.04 64.99 65.61 13,002 -1.42(-2.11%)
Apr 07, 2015 68.21 69.61 66.98 67.02 12,752 -0.97(-1.42%)
Apr 06, 2015 67.21 69.64 67.21 67.99 8,666 +0.59(+0.88%)
Apr 02, 2015 68.15 67.40 67.40 67.40 34,535 -0.85(-1.24%)
Apr 01, 2015 64.83 69.06 64.83 68.25 18,949 +1.64(+2.46%)
Mar 31, 2015 66.29 66.61 66.09 66.61 3,899 -0.82(-1.22%)
Mar 30, 2015 66.01 67.53 64.71 67.43 5,970 +1.94(+2.97%)
Mar 27, 2015 65.20 66.79 64.74 65.49 8,847 +0.53(+0.82%)
Mar 26, 2015 65.33 66.13 64.95 64.95 5,408 -0.41(-0.62%)
Mar 25, 2015 65.50 66.48 65.36 65.36 3,965 -1.71(-2.56%)
Mar 24, 2015 65.45 67.81 65.45 67.08 10,570 +0.93(+1.41%)
Mar 23, 2015 65.44 66.23 64.55 66.14 5,060 +0.35(+0.53%)
Mar 20, 2015 64.31 65.79 64.26 65.79 26,546 +1.82(+2.85%)
Mar 19, 2015 63.99 64.74 63.16 63.97 9,177 -0.53(-0.82%)
Mar 18, 2015 64.30 64.69 63.97 64.50 9,318 -0.81(-1.23%)
Mar 17, 2015 65.43 65.75 64.85 65.30 20,866 -1.59(-2.37%)
Mar 16, 2015 64.82 67.01 64.82 66.89 7,990 +2.55(+3.96%)
Mar 13, 2015 64.22 64.75 63.85 64.34 3,853 -0.23(-0.35%)
Mar 12, 2015 62.30 64.90 62.30 64.57 9,213 +2.83(+4.59%)
Mar 11, 2015 62.80 62.93 61.53 61.74 11,384 -0.68(-1.09%)
Mar 10, 2015 62.56 63.01 62.42 62.42 5,803 -0.97(-1.52%)
Mar 09, 2015 62.25 63.98 62.25 63.39 8,854 +1.08(+1.73%)
Mar 06, 2015 63.38 63.57 62.30 62.31 6,928 -1.26(-1.99%)
Mar 05, 2015 63.89 63.91 63.47 63.57 7,043 +0.04(+0.07%)
Mar 04, 2015 64.01 64.42 63.22 63.53 7,082 -1.31(-2.03%)
Mar 03, 2015 64.87 65.81 64.34 64.84 16,601 +0.02(+0.03%)
Mar 02, 2015 64.56 65.28 63.77 64.83 8,581 +0.83(+1.30%)
Feb 27, 2015 64.46 65.04 64.00 64.00 11,191 -0.94(-1.45%)
Feb 26, 2015 64.98 65.48 64.44 64.94 9,829 +0.36(+0.56%)
Feb 25, 2015 65.27 65.75 64.57 64.57 8,717 -0.86(-1.31%)
Feb 24, 2015 65.36 65.61 65.06 65.43 8,172 +0.01(+0.01%)
Feb 23, 2015 65.18 66.07 64.84 65.42 5,621 -0.47(-0.71%)
Feb 20, 2015 66.88 66.88 65.89 65.89 12,564 -1.07(-1.60%)
Feb 19, 2015 66.87 67.38 66.84 66.95 8,487 +0.08(+0.13%)
Feb 18, 2015 66.28 66.88 66.11 66.87 7,756 -0.01(-0.01%)
Feb 17, 2015 67.18 67.79 66.85 66.88 4,982 -0.48(-0.72%)
Feb 13, 2015 67.61 67.36 67.36 67.36 17,106 -0.85(-1.24%)
Feb 12, 2015 68.57 68.57 68.04 68.21 6,763 -0.45(-0.65%)
Feb 11, 2015 68.86 69.37 67.93 68.66 16,099 -0.53(-0.77%)
Feb 10, 2015 69.97 69.97 68.89 69.19 13,225 -0.85(-1.21%)
Feb 09, 2015 70.79 70.99 68.89 70.04 8,678 -0.77(-1.09%)
Feb 06, 2015 71.15 71.50 70.32 70.81 6,079 -0.22(-0.31%)
Feb 05, 2015 69.99 72.09 69.99 71.03 9,354 +1.72(+2.48%)
Feb 04, 2015 70.66 70.66 68.34 69.31 12,527 -1.05(-1.49%)
Feb 03, 2015 70.25 71.76 69.87 70.36 11,582 +0.11(+0.16%)
Feb 02, 2015 69.51 70.64 68.57 70.25 13,817 +1.04(+1.51%)
Jan 30, 2015 72.51 74.06 67.61 69.21 9,249 -3.98(-5.44%)
Jan 29, 2015 72.80 73.58 72.40 73.19 4,550 +1.64(+2.29%)
Jan 28, 2015 73.59 73.59 71.20 71.56 5,152 -1.18(-1.62%)
Jan 27, 2015 71.43 73.51 71.43 72.73 6,868 +1.10(+1.54%)
Jan 26, 2015 69.41 71.63 69.41 71.63 5,462 +0.81(+1.14%)
Jan 23, 2015 72.41 72.48 70.65 70.83 4,938 -1.36(-1.88%)
Jan 22, 2015 72.65 73.61 71.09 72.18 14,782 +0.91(+1.27%)
Jan 21, 2015 70.53 71.53 70.53 71.28 4,964 -0.73(-1.01%)
Jan 20, 2015 72.96 73.33 71.73 72.01 5,554 +0.28(+0.39%)
Jan 16, 2015 68.72 71.73 68.72 71.73 6,676 +2.80(+4.06%)
Jan 15, 2015 68.86 70.69 68.81 68.93 8,140 -1.59(-2.26%)
Jan 14, 2015 71.96 73.07 70.52 70.52 7,715 -2.39(-3.28%)
Jan 13, 2015 70.51 73.92 70.51 72.91 6,749 +2.33(+3.30%)
Jan 12, 2015 70.66 70.88 69.51 70.58 6,396 -0.30(-0.42%)
Jan 09, 2015 71.29 71.58 70.71 70.88 4,468 -0.62(-0.87%)
Jan 08, 2015 70.96 72.94 70.35 71.50 5,297 +0.45(+0.63%)
Jan 07, 2015 69.88 71.07 69.51 71.05 7,042 +1.48(+2.13%)
Jan 06, 2015 72.61 72.61 69.23 69.56 18,558 -3.28(-4.50%)
Jan 05, 2015 73.71 75.77 72.76 72.85 7,489 -1.03(-1.40%)
Jan 02, 2015 75.72 75.72 73.74 73.88 6,632 -1.51(-2.00%)
Dec 31, 2014 76.13 75.39 75.39 75.39 16,870 -0.46(-0.60%)
Dec 30, 2014 75.96 76.29 75.36 75.85 6,384 -0.64(-0.84%)
Dec 29, 2014 76.11 76.50 75.44 76.49 24,301 +0.17(+0.22%)
Dec 26, 2014 75.96 76.33 75.35 76.32 7,316 +0.60(+0.79%)
Dec 24, 2014 76.03 75.72 75.72 75.72 7,196 +0.08(+0.11%)
Dec 23, 2014 74.45 76.07 73.67 75.63 11,194 +1.05(+1.41%)
Dec 22, 2014 73.92 74.60 73.15 74.58 6,321 +1.20(+1.63%)
Dec 19, 2014 74.60 74.71 73.32 73.39 33,941 -1.59(-2.13%)
Dec 18, 2014 73.74 75.07 72.61 74.98 20,044 +1.03(+1.39%)
Dec 17, 2014 71.55 74.15 71.54 73.96 14,163 +3.11(+4.39%)
Dec 16, 2014 68.78 71.41 68.78 70.84 13,265 +1.53(+2.20%)
Dec 15, 2014 70.17 70.99 69.12 69.32 14,627 -0.82(-1.17%)
Dec 12, 2014 70.97 71.62 69.79 70.14 16,010 -1.47(-2.05%)
Dec 11, 2014 72.78 73.54 71.41 71.61 22,445 -0.75(-1.04%)
Dec 10, 2014 73.58 75.00 72.20 72.36 20,167 -1.28(-1.73%)
Dec 09, 2014 72.30 73.80 72.30 73.63 21,198 +0.05(+0.07%)
Dec 08, 2014 73.92 74.86 73.11 73.58 23,736 -0.77(-1.03%)
Dec 05, 2014 74.41 74.73 73.54 74.35 12,880 -0.19(-0.26%)
Dec 04, 2014 73.13 74.73 73.13 74.55 11,504 +0.92(+1.25%)
Dec 03, 2014 73.49 74.31 73.49 73.63 8,573 -0.25(-0.34%)
Dec 02, 2014 72.18 74.30 72.18 73.88 8,609 +1.47(+2.03%)
Dec 01, 2014 73.01 73.01 71.96 72.41 11,330 -0.35(-0.48%)
Nov 28, 2014 73.74 74.23 72.50 72.76 6,156 -1.06(-1.43%)
Nov 26, 2014 73.05 73.81 73.81 73.81 25,342 +0.14(+0.18%)
Nov 25, 2014 72.39 74.29 72.28 73.68 15,392 +1.14(+1.57%)
Nov 24, 2014 72.36 73.12 71.41 72.54 35,021 +0.62(+0.87%)
Nov 21, 2014 72.46 72.62 71.46 71.91 17,431 +0.21(+0.29%)
Nov 20, 2014 70.04 73.21 70.04 71.70 22,023 +0.85(+1.20%)
Nov 19, 2014 70.93 71.19 69.96 70.85 12,237 -0.71(-0.99%)
Nov 18, 2014 70.77 71.91 70.59 71.56 11,908 +0.79(+1.11%)
Nov 17, 2014 71.09 72.19 70.76 70.77 14,930 -1.01(-1.41%)
Nov 14, 2014 72.47 73.44 71.75 71.78 15,643 -0.86(-1.19%)
Nov 13, 2014 73.47 73.47 72.12 72.65 13,696 -0.10(-0.14%)
Nov 12, 2014 71.77 72.91 71.77 72.75 15,707 +0.85(+1.19%)
Nov 11, 2014 72.92 73.36 71.69 71.89 20,863 -1.36(-1.86%)
Nov 10, 2014 69.79 73.25 68.28 73.25 27,785 +3.39(+4.86%)
Nov 07, 2014 69.26 70.60 68.69 69.86 21,878 -0.68(-0.97%)
Nov 06, 2014 70.42 71.37 69.61 70.54 16,498 -0.06(-0.08%)
Nov 05, 2014 70.34 70.64 68.86 70.60 18,430 +1.66(+2.40%)
Nov 04, 2014 68.85 69.57 68.31 68.95 18,642 -0.59(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.