Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.03	37.20	35.43	35.52	3,194,474	-1.48(-4.01%)
Nov 27, 2015	37.40	37.96	36.76	37.01	632,519	-0.31(-0.84%)
Nov 25, 2015	37.30	37.32	37.32	37.32	1,213,336	+0.02(+0.05%)
Nov 24, 2015	38.20	38.63	36.98	37.30	3,129,279	-1.29(-3.35%)
Nov 23, 2015	39.04	39.38	38.33	38.59	1,606,186	-0.35(-0.90%)
Nov 20, 2015	39.45	40.10	38.71	38.94	2,095,059	-0.29(-0.73%)
Nov 19, 2015	38.96	39.32	38.69	39.23	1,362,614	+0.40(+1.03%)
Nov 18, 2015	37.96	38.89	37.96	38.83	1,842,819	+0.88(+2.33%)
Nov 17, 2015	38.30	39.23	37.64	37.95	2,259,919	+0.22(+0.58%)
Nov 16, 2015	38.28	38.39	37.08	37.73	2,397,124	-0.76(-1.97%)
Nov 13, 2015	38.66	39.28	38.32	38.49	2,187,687	-0.08(-0.20%)
Nov 12, 2015	39.45	39.73	38.45	38.56	1,980,729	-1.15(-2.89%)
Nov 11, 2015	39.72	40.12	39.17	39.71	2,055,782	+0.08(+0.19%)
Nov 10, 2015	40.55	40.82	39.54	39.64	2,733,436	-1.22(-2.98%)
Nov 09, 2015	42.86	42.99	40.19	40.85	3,793,159	-2.06(-4.80%)
Nov 06, 2015	41.31	42.94	41.20	42.92	3,254,914	+1.87(+4.56%)
Nov 05, 2015	42.90	43.13	40.77	41.04	3,865,174	-1.93(-4.49%)
Nov 04, 2015	43.60	44.43	42.78	42.97	3,489,754	-1.06(-2.42%)
Nov 03, 2015	45.55	45.61	42.15	44.04	15,278,982	-5.65(-11.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.