Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 1038 1049 1037 1041 0 -2.26(-0.22%)
Nov 29, 2015 1031 1044 1027 1043 0 +0.00(+0.00%)
Nov 28, 2015 1031 1044 1027 1043 0 +0.00(+0.00%)
Nov 27, 2015 1031 1044 1027 1043 0 +10.92(+1.06%)
Nov 26, 2015 1029 1034 1018 1032 0 +1.17(+0.11%)
Nov 25, 2015 1033 1033 1015 1031 0 -6.61(-0.64%)
Nov 24, 2015 1036 1041 1032 1038 0 -1.58(-0.15%)
Nov 23, 2015 1048 1048 1035 1039 0 -5.82(-0.56%)
Nov 22, 2015 1044 1050 1042 1045 0 +0.00(+0.00%)
Nov 21, 2015 1044 1050 1042 1045 0 +0.00(+0.00%)
Nov 20, 2015 1044 1050 1042 1045 0 +9.33(+0.90%)
Nov 19, 2015 1037 1040 1032 1036 0 -10.31(-0.99%)
Nov 18, 2015 1032 1047 1030 1046 0 +23.77(+2.33%)
Nov 17, 2015 1011 1025 1011 1022 0 +0.92(+0.09%)
Nov 16, 2015 1022 1030 1012 1021 0 -2.53(-0.25%)
Nov 15, 2015 1045 1047 1021 1024 0 +0.00(+0.00%)
Nov 14, 2015 1045 1047 1021 1024 0 +0.00(+0.00%)
Nov 13, 2015 1045 1047 1021 1024 0 -23.66(-2.26%)
Nov 12, 2015 1044 1056 1044 1047 0 +4.23(+0.41%)
Nov 11, 2015 1047 1047 1034 1043 0 +0.55(+0.05%)
Nov 10, 2015 1056 1058 1043 1043 0 -13.09(-1.24%)
Nov 09, 2015 1052 1060 1043 1056 0 +3.44(+0.33%)
Nov 08, 2015 1059 1064 1048 1052 0 +0.00(+0.00%)
Nov 07, 2015 1059 1064 1048 1052 0 +0.00(+0.00%)
Nov 06, 2015 1059 1064 1048 1052 0 -4.69(-0.44%)
Nov 05, 2015 1061 1072 1055 1057 0 +2.14(+0.20%)
Nov 04, 2015 1048 1055 1046 1055 0 +4.65(+0.44%)
Nov 03, 2015 1035 1055 1035 1050 0 +6.32(+0.61%)
Nov 02, 2015 1048 1049 1035 1044 0 -4.50(-0.43%)
Nov 01, 2015 1054 1054 1039 1048 0 +0.00(+0.00%)
Oct 31, 2015 1054 1054 1039 1048 0 +0.00(+0.00%)
Oct 30, 2015 1054 1054 1039 1048 0 -3.42(-0.33%)
Oct 29, 2015 1041 1053 1040 1052 0 +10.22(+0.98%)
Oct 28, 2015 1054 1054 1040 1042 0 -15.05(-1.42%)
Oct 27, 2015 1057 1060 1050 1057 0 -0.89(-0.08%)
Oct 26, 2015 1054 1068 1051 1058 0 +11.55(+1.10%)
Oct 25, 2015 1023 1050 1021 1046 0 +0.00(+0.00%)
Oct 24, 2015 1023 1050 1021 1046 0 +0.00(+0.00%)
Oct 23, 2015 1023 1050 1021 1046 0 +21.26(+2.07%)
Oct 22, 2015 1021 1028 1010 1025 0 +5.82(+0.57%)
Oct 21, 2015 1029 1031 1015 1019 0 -10.48(-1.02%)
Oct 20, 2015 1030 1039 1025 1029 0 -1.82(-0.18%)
Oct 19, 2015 1025 1032 1024 1031 0 +13.27(+1.30%)
Oct 18, 2015 1021 1021 1014 1018 0 +0.00(+0.00%)
Oct 17, 2015 1021 1021 1014 1018 0 +0.00(+0.00%)
Oct 16, 2015 1021 1021 1014 1018 0 +6.40(+0.63%)
Oct 15, 2015 1015 1021 1009 1012 0 -8.82(-0.86%)
Oct 14, 2015 1032 1032 1014 1020 0 -14.14(-1.37%)
Oct 13, 2015 1042 1048 1031 1035 0 -6.66(-0.64%)
Oct 12, 2015 1037 1045 1033 1041 0 +13.19(+1.28%)
Oct 11, 2015 1023 1028 1016 1028 0 +0.00(+0.00%)
Oct 10, 2015 1023 1028 1016 1028 0 +0.00(+0.00%)
Oct 09, 2015 1023 1028 1016 1028 0 +1.04(+0.10%)
Oct 08, 2015 1026 1039 1021 1027 0 +8.09(+0.79%)
Oct 07, 2015 1007 1022 999.96 1019 0 +13.11(+1.30%)
Oct 06, 2015 986.61 1006 982.44 1006 0 +36.07(+3.72%)
Oct 05, 2015 974.06 977.87 952.89 969.67 0 +3.71(+0.38%)
Oct 04, 2015 977.27 980.98 964.44 965.96 0 +0.00(+0.00%)
Oct 03, 2015 977.27 980.98 964.44 965.96 0 +0.00(+0.00%)
Oct 02, 2015 977.27 980.98 964.44 965.96 0 -0.13(-0.01%)
Oct 01, 2015 968.23 970.72 959.56 966.09 0 +16.30(+1.72%)
Sep 30, 2015 938.07 961.37 936.74 949.79 0 +0.11(+0.01%)
Sep 29, 2015 960.23 970.05 946.26 949.68 0 -12.81(-1.33%)
Sep 28, 2015 954.57 967.59 953.62 962.49 0 +23.14(+2.46%)
Sep 27, 2015 959.32 963.74 934.12 939.35 0 +0.00(+0.00%)
Sep 26, 2015 959.32 963.74 934.12 939.35 0 +0.00(+0.00%)
Sep 25, 2015 959.32 963.74 934.12 939.35 0 -18.39(-1.92%)
Sep 24, 2015 963.57 975.71 957.46 957.74 0 -7.94(-0.82%)
Sep 23, 2015 995.94 995.94 964.04 965.68 0 -30.35(-3.05%)
Sep 22, 2015 992.87 1005 992.87 996.03 0 +0.67(+0.07%)
Sep 21, 2015 1014 1016 990.93 995.36 0 -25.67(-2.51%)
Sep 20, 2015 1013 1024 1010 1021 0 +0.00(+0.00%)
Sep 19, 2015 1013 1024 1010 1021 0 +0.00(+0.00%)
Sep 18, 2015 1013 1024 1010 1021 0 +12.07(+1.20%)
Sep 17, 2015 999.35 1009 996.24 1009 0 +18.92(+1.91%)
Sep 16, 2015 982.82 994.56 974.23 990.04 0 +8.51(+0.87%)
Sep 15, 2015 988.92 995.53 980.78 981.53 0 -4.83(-0.49%)
Sep 14, 2015 1000 1000 985.22 986.36 0 -12.49(-1.25%)
Sep 13, 2015 1006 1012 997.49 998.85 0 +0.00(+0.00%)
Sep 12, 2015 1006 1012 997.49 998.85 0 +0.00(+0.00%)
Sep 11, 2015 1006 1012 997.49 998.85 0 -18.49(-1.82%)
Sep 10, 2015 1022 1033 1017 1017 0 +17.10(+1.71%)
Sep 09, 2015 999.70 1012 999.36 1000 0 +6.23(+0.63%)
Sep 08, 2015 1002 1006 993.22 994.01 0 -1.20(-0.12%)
Sep 07, 2015 1008 1008 987.29 995.21 0 -22.26(-2.19%)
Sep 06, 2015 1016 1025 1009 1017 0 +0.00(+0.00%)
Sep 05, 2015 1016 1025 1009 1017 0 +0.00(+0.00%)
Sep 04, 2015 1016 1025 1009 1017 0 +10.39(+1.03%)
Sep 03, 2015 1014 1020 998.71 1007 0 -5.37(-0.53%)
Sep 02, 2015 1026 1028 1005 1012 0 -27.00(-2.60%)
Sep 01, 2015 1043 1045 1033 1039 0 -9.10(-0.87%)
Aug 31, 2015 1046 1049 1038 1049 0 +5.93(+0.57%)
Aug 30, 2015 1037 1049 1032 1043 0 +0.00(+0.00%)
Aug 29, 2015 1037 1049 1032 1043 0 +0.00(+0.00%)
Aug 28, 2015 1037 1049 1032 1043 0 +30.44(+3.01%)
Aug 27, 2015 1015 1027 1002 1012 0 -13.65(-1.33%)
Aug 26, 2015 1003 1031 996.05 1026 0 +35.88(+3.62%)
Aug 25, 2015 1012 1022 965.86 989.95 0 -52.60(-5.05%)
Aug 24, 2015 1058 1072 1043 1043 0 -31.34(-2.92%)
Aug 23, 2015 1090 1095 1071 1074 0 +0.00(+0.00%)
Aug 22, 2015 1090 1095 1071 1074 0 +0.00(+0.00%)
Aug 21, 2015 1090 1095 1071 1074 0 -19.60(-1.79%)
Aug 20, 2015 1100 1106 1093 1093 0 -11.66(-1.06%)
Aug 19, 2015 1103 1110 1100 1105 0 +0.01(+0.00%)
Aug 18, 2015 1114 1118 1093 1105 0 +1.57(+0.14%)
Aug 17, 2015 1111 1119 1101 1104 0 -7.04(-0.63%)
Aug 16, 2015 1119 1122 1110 1111 0 +0.00(+0.00%)
Aug 15, 2015 1119 1122 1110 1111 0 +0.00(+0.00%)
Aug 14, 2015 1119 1122 1110 1111 0 +6.17(+0.56%)
Aug 13, 2015 1121 1121 1101 1104 0 -27.26(-2.41%)
Aug 12, 2015 1144 1148 1130 1132 0 -15.39(-1.34%)
Aug 11, 2015 1140 1149 1130 1147 0 +13.00(+1.15%)
Aug 10, 2015 1141 1143 1134 1134 0 -7.80(-0.68%)
Aug 09, 2015 1143 1149 1141 1142 0 +0.00(+0.00%)
Aug 08, 2015 1143 1149 1141 1142 0 +0.00(+0.00%)
Aug 07, 2015 1143 1149 1141 1142 0 -2.54(-0.22%)
Aug 06, 2015 1136 1146 1135 1144 0 +13.12(+1.16%)
Aug 05, 2015 1140 1140 1126 1131 0 -11.22(-0.98%)
Aug 04, 2015 1134 1144 1130 1143 0 +8.21(+0.72%)
Aug 03, 2015 1137 1137 1120 1134 0 +0.86(+0.08%)
Aug 02, 2015 1152 1153 1129 1133 0 +0.00(+0.00%)
Aug 01, 2015 1152 1153 1129 1133 0 +0.00(+0.00%)
Jul 31, 2015 1152 1153 1129 1133 0 -11.31(-0.99%)
Jul 30, 2015 1147 1149 1135 1145 0 +3.30(+0.29%)
Jul 29, 2015 1135 1146 1134 1141 0 +10.32(+0.91%)
Jul 28, 2015 1142 1143 1131 1131 0 -17.11(-1.49%)
Jul 27, 2015 1159 1163 1148 1148 0 -13.43(-1.16%)
Jul 26, 2015 1172 1172 1160 1162 0 +0.00(+0.00%)
Jul 25, 2015 1172 1172 1160 1162 0 +0.00(+0.00%)
Jul 24, 2015 1172 1172 1160 1162 0 -4.26(-0.37%)
Jul 23, 2015 1156 1170 1155 1166 0 +2.88(+0.25%)
Jul 22, 2015 1174 1175 1161 1163 0 -9.84(-0.84%)
Jul 21, 2015 1168 1178 1168 1173 0 +7.88(+0.68%)
Jul 20, 2015 1172 1172 1164 1165 0 -2.98(-0.26%)
Jul 19, 2015 1156 1170 1156 1168 0 +0.00(+0.00%)
Jul 18, 2015 1156 1170 1156 1168 0 +0.00(+0.00%)
Jul 17, 2015 1156 1170 1156 1168 0 +17.71(+1.54%)
Jul 16, 2015 1143 1152 1140 1150 0 +7.88(+0.69%)
Jul 15, 2015 1140 1142 1131 1142 0 +2.79(+0.24%)
Jul 14, 2015 1135 1143 1129 1140 0 +19.18(+1.71%)
Jul 13, 2015 1114 1124 1107 1120 0 +33.15(+3.05%)
Jul 12, 2015 1064 1092 1063 1087 0 +0.00(+0.00%)
Jul 11, 2015 1064 1092 1063 1087 0 +0.00(+0.00%)
Jul 10, 2015 1064 1092 1063 1087 0 +28.32(+2.67%)
Jul 09, 2015 1053 1065 1049 1059 0 +7.87(+0.75%)
Jul 08, 2015 1072 1076 1050 1051 0 -19.34(-1.81%)
Jul 07, 2015 1073 1081 1066 1070 0 -24.20(-2.21%)
Jul 06, 2015 1100 1103 1090 1095 0 -7.33(-0.67%)
Jul 05, 2015 1111 1113 1101 1102 0 +0.00(+0.00%)
Jul 04, 2015 1111 1113 1101 1102 0 +0.00(+0.00%)
Jul 03, 2015 1111 1113 1101 1102 0 -6.66(-0.60%)
Jul 02, 2015 1102 1120 1096 1109 0 +15.30(+1.40%)
Jul 01, 2015 1181 1189 1089 1093 0 -8.26(-0.75%)
Jun 30, 2015 1131 1134 1100 1102 0 -53.17(-4.60%)
Jun 29, 2015 1141 1161 1138 1155 0 +6.12(+0.53%)
Jun 28, 2015 1142 1161 1140 1149 0 +0.00(+0.00%)
Jun 27, 2015 1142 1161 1140 1149 0 +0.00(+0.00%)
Jun 26, 2015 1142 1161 1140 1149 0 -0.53(-0.05%)
Jun 25, 2015 1159 1159 1139 1149 0 -7.66(-0.66%)
Jun 24, 2015 1162 1166 1155 1157 0 +3.65(+0.32%)
Jun 23, 2015 1134 1156 1133 1153 0 +43.25(+3.90%)
Jun 22, 2015 1104 1118 1104 1110 0 +7.10(+0.64%)
Jun 21, 2015 1095 1104 1081 1103 0 +0.00(+0.00%)
Jun 20, 2015 1095 1104 1081 1103 0 +0.00(+0.00%)
Jun 19, 2015 1095 1104 1081 1103 0 +6.15(+0.56%)
Jun 18, 2015 1105 1109 1094 1097 0 -6.54(-0.59%)
Jun 17, 2015 1093 1105 1082 1103 0 +3.03(+0.28%)
Jun 16, 2015 1105 1110 1094 1100 0 -19.50(-1.74%)
Jun 15, 2015 1129 1133 1111 1120 0 -12.36(-1.09%)
Jun 14, 2015 1126 1140 1125 1132 0 +0.00(+0.00%)
Jun 13, 2015 1126 1140 1125 1132 0 +0.00(+0.00%)
Jun 12, 2015 1126 1140 1125 1132 0 +6.14(+0.55%)
Jun 11, 2015 1103 1129 1101 1126 0 +16.80(+1.51%)
Jun 10, 2015 1105 1110 1091 1109 0 +1.65(+0.15%)
Jun 09, 2015 1118 1121 1107 1107 0 -14.87(-1.32%)
Jun 08, 2015 1122 1128 1115 1122 0 -8.99(-0.79%)
Jun 07, 2015 1137 1146 1124 1131 0 +0.00(+0.00%)
Jun 06, 2015 1137 1146 1124 1131 0 +0.00(+0.00%)
Jun 05, 2015 1137 1146 1124 1131 0 -12.02(-1.05%)
Jun 04, 2015 1146 1153 1137 1143 0 +1.00(+0.09%)
Jun 03, 2015 1146 1152 1130 1142 0 +3.78(+0.33%)
Jun 02, 2015 1142 1149 1133 1139 0 +1.56(+0.14%)
Jun 01, 2015 1153 1155 1135 1137 0 -16.01(-1.39%)
May 31, 2015 1153 1160 1144 1153 0 +0.00(+0.00%)
May 30, 2015 1153 1160 1144 1153 0 +0.00(+0.00%)
May 29, 2015 1153 1160 1144 1153 0 -4.56(-0.39%)
May 28, 2015 1143 1161 1140 1158 0 +18.61(+1.63%)
May 27, 2015 1145 1149 1133 1139 0 -8.56(-0.75%)
May 26, 2015 1156 1160 1141 1148 0 -23.10(-1.97%)
May 25, 2015 1174 1175 1169 1171 0 -4.04(-0.34%)
May 24, 2015 1167 1175 1167 1175 0 +0.00(+0.00%)
May 23, 2015 1167 1175 1167 1175 0 +0.00(+0.00%)
May 22, 2015 1167 1175 1167 1175 0 +2.13(+0.18%)
May 21, 2015 1166 1174 1161 1173 0 +7.68(+0.66%)
May 20, 2015 1156 1168 1156 1165 0 +15.49(+1.35%)
May 19, 2015 1149 1152 1136 1149 0 +2.11(+0.18%)
May 18, 2015 1159 1159 1143 1147 0 -7.95(-0.69%)
May 17, 2015 1146 1158 1137 1155 0 +0.00(+0.00%)
May 16, 2015 1146 1158 1137 1155 0 +0.00(+0.00%)
May 15, 2015 1146 1158 1137 1155 0 +7.22(+0.63%)
May 14, 2015 1152 1159 1144 1148 0 +0.52(+0.05%)
May 13, 2015 1148 1151 1138 1147 0 -12.88(-1.11%)
May 12, 2015 1159 1164 1154 1160 0 +1.92(+0.17%)
May 11, 2015 1142 1158 1137 1158 0 +24.63(+2.17%)
May 10, 2015 1128 1137 1109 1134 0 +0.00(+0.00%)
May 09, 2015 1128 1137 1109 1134 0 +0.00(+0.00%)
May 08, 2015 1128 1137 1109 1134 0 +2.12(+0.19%)
May 07, 2015 1125 1139 1122 1132 0 +4.81(+0.43%)
May 06, 2015 1156 1165 1126 1127 0 -30.71(-2.65%)
May 05, 2015 1152 1164 1143 1158 0 +4.44(+0.39%)
May 04, 2015 1150 1162 1142 1153 0 +0.00(+0.00%)
May 03, 2015 1177 1180 1152 1153 0 +0.00(+0.00%)
May 02, 2015 1177 1180 1152 1153 0 +0.00(+0.00%)
May 01, 2015 1177 1180 1152 1153 0 +0.00(+0.00%)
Apr 30, 2015 1177 1180 1152 1153 0 +0.00(+0.00%)
Apr 29, 2015 1177 1180 1152 1153 364,586,304 -22.94(-1.95%)
Apr 28, 2015 1181 1184 1170 1176 314,623,200 -3.23(-0.27%)
Apr 27, 2015 1169 1183 1153 1179 349,254,688 +13.15(+1.13%)
Apr 24, 2015 1163 1176 1160 1166 411,574,112 +7.21(+0.62%)
Apr 23, 2015 1158 1162 1145 1159 325,902,400 +2.59(+0.22%)
Apr 22, 2015 1162 1164 1144 1156 388,215,008 -2.18(-0.19%)
Apr 21, 2015 1161 1166 1153 1159 386,300,000 +4.14(+0.36%)
Apr 20, 2015 1157 1158 1146 1154 272,114,816 +2.13(+0.18%)
Apr 17, 2015 1171 1176 1147 1152 544,522,688 -25.24(-2.14%)
Apr 16, 2015 1193 1193 1175 1178 350,127,008 -17.09(-1.43%)
Apr 15, 2015 1190 1198 1188 1195 340,319,712 +7.72(+0.65%)
Apr 14, 2015 1197 1203 1181 1187 437,586,208 -16.94(-1.41%)
Apr 13, 2015 1193 1205 1193 1204 299,460,896 +12.70(+1.07%)
Apr 10, 2015 1191 1194 1184 1191 403,252,192 +1.05(+0.09%)
Apr 09, 2015 1186 1191 1183 1190 382,814,912 +7.64(+0.65%)
Apr 08, 2015 1190 1194 1179 1182 387,220,416 -7.61(-0.64%)
Apr 07, 2015 1187 1194 1185 1190 454,753,312 +9.28(+0.79%)
Apr 02, 2015 1174 1182 1174 1181 236,706,800 +6.47(+0.55%)
Apr 01, 2015 1165 1183 1163 1174 355,947,904 +5.42(+0.46%)
Mar 31, 2015 1167 1176 1162 1169 409,574,112 -0.64(-0.05%)
Mar 30, 2015 1162 1171 1160 1170 345,275,104 +10.19(+0.88%)
Mar 27, 2015 1165 1169 1157 1159 377,395,296 -2.71(-0.23%)
Mar 26, 2015 1156 1162 1146 1162 358,885,504 -1.24(-0.11%)
Mar 25, 2015 1172 1176 1162 1163 358,196,704 -10.94(-0.93%)
Mar 24, 2015 1158 1178 1157 1174 431,874,688 +13.15(+1.13%)
Mar 23, 2015 1155 1162 1152 1161 384,794,912 +3.57(+0.31%)
Mar 20, 2015 1126 1161 1125 1157 687,868,224 +32.93(+2.93%)
Mar 19, 2015 1122 1130 1120 1125 293,987,008 +3.71(+0.33%)
Mar 18, 2015 1122 1124 1112 1121 327,727,200 +1.44(+0.13%)
Mar 17, 2015 1129 1129 1112 1119 331,796,096 -8.68(-0.77%)
Mar 16, 2015 1125 1132 1125 1128 367,688,800 +7.62(+0.68%)
Mar 13, 2015 1125 1125 1117 1120 313,543,200 +1.91(+0.17%)
Mar 12, 2015 1119 1123 1117 1119 508,047,104 -0.55(-0.05%)
Mar 11, 2015 1111 1121 1108 1119 341,571,584 +12.69(+1.15%)
Mar 10, 2015 1122 1124 1102 1106 411,970,208 -15.17(-1.35%)
Mar 09, 2015 1118 1124 1113 1122 402,838,496 -3.90(-0.35%)
Mar 07, 2015 1130 1132 1123 1125 406,295,200 -2.88(-0.26%)
Mar 06, 2015 1123 1131 1120 1128 341,886,400 +7.83(+0.70%)
Mar 05, 2015 1119 1123 1108 1121 372,406,304 +4.44(+0.40%)
Mar 04, 2015 1135 1136 1115 1116 379,245,184 -16.70(-1.47%)
Mar 03, 2015 1134 1139 1128 1133 440,276,288 -0.11(-0.01%)
Feb 28, 2015 1130 1134 1123 1133 663,040,320 +3.44(+0.30%)
Feb 27, 2015 1117 1130 1117 1129 447,780,192 +9.63(+0.86%)
Feb 26, 2015 1118 1122 1117 1120 563,776,768 -2.00(-0.18%)
Feb 25, 2015 1118 1123 1110 1122 703,706,688 +7.54(+0.68%)
Feb 24, 2015 1116 1117 1109 1114 503,211,712 +10.64(+0.96%)
Feb 21, 2015 1104 1106 1092 1104 618,103,488 -2.44(-0.22%)
Feb 20, 2015 1093 1107 1088 1106 625,420,800 +10.69(+0.98%)
Feb 19, 2015 1091 1100 1091 1095 443,368,000 +11.05(+1.02%)
Feb 18, 2015 1073 1087 1066 1084 357,932,192 +1.78(+0.16%)
Feb 17, 2015 1085 1093 1082 1083 294,549,792 -4.86(-0.45%)
Feb 14, 2015 1076 1093 1075 1087 488,983,392 +17.60(+1.65%)
Feb 13, 2015 1049 1073 1047 1070 392,934,400 +19.68(+1.87%)
Feb 12, 2015 1062 1065 1048 1050 292,873,408 -13.14(-1.24%)
Feb 11, 2015 1053 1070 1049 1063 340,689,888 +12.97(+1.23%)
Feb 10, 2015 1060 1061 1043 1050 375,781,184 -20.72(-1.93%)
Feb 07, 2015 1068 1074 1064 1071 424,674,112 +4.09(+0.38%)
Feb 06, 2015 1059 1067 1052 1067 378,527,488 -4.00(-0.37%)
Feb 05, 2015 1074 1081 1063 1071 454,372,512 -0.83(-0.08%)
Feb 04, 2015 1054 1075 1053 1072 497,982,592 +27.49(+2.63%)
Feb 03, 2015 1051 1051 1025 1044 489,269,504 -7.50(-0.71%)
Jan 31, 2015 1067 1068 1046 1052 486,631,392 -9.74(-0.92%)
Jan 30, 2015 1051 1062 1043 1062 367,940,800 +5.65(+0.54%)
Jan 29, 2015 1078 1078 1051 1056 403,363,104 -14.70(-1.37%)
Jan 28, 2015 1081 1081 1064 1071 378,736,608 -9.77(-0.90%)
Jan 27, 2015 1057 1082 1057 1080 401,788,416 +11.17(+1.04%)
Jan 24, 2015 1069 1079 1064 1069 545,307,584 +8.33(+0.79%)
Jan 23, 2015 1048 1065 1045 1061 565,733,888 +17.63(+1.69%)
Jan 22, 2015 1043 1043 1025 1043 411,941,504 +4.34(+0.42%)
Jan 21, 2015 1030 1043 1030 1039 516,963,200 +12.41(+1.21%)
Jan 20, 2015 1019 1030 1014 1026 307,616,896 +12.37(+1.22%)
Jan 17, 2015 1009 1016 999.79 1014 419,867,808 +5.81(+0.58%)
Jan 16, 2015 1007 1010 987.35 1008 442,614,784 +13.24(+1.33%)
Jan 15, 2015 991.15 1011 989.23 995.06 497,992,704 -12.31(-1.22%)
Jan 14, 2015 987.87 1010 987.87 1007 431,098,816 +16.39(+1.65%)
Jan 13, 2015 990.25 998.37 981.56 990.98 481,243,392 +8.44(+0.86%)
Jan 10, 2015 999.58 1007 972.89 982.54 805,235,392 -43.55(-4.24%)
Jan 09, 2015 1018 1028 1013 1026 366,778,816 +22.55(+2.25%)
Jan 08, 2015 1008 1019 1001 1004 337,561,888 -46.12(-4.39%)
Jan 03, 2015 1051 1058 1039 1050 0 -13.50(-1.27%)
Dec 25, 2014 1062 1064 1062 1063 0 +11.99(+1.14%)
Dec 20, 2014 1061 1063 1034 1051 565,334,528 -2.22(-0.21%)
Dec 19, 2014 1035 1053 1032 1053 469,039,808 +33.91(+3.33%)
Dec 18, 2014 1013 1023 1008 1019 407,078,592 -2.72(-0.27%)
Dec 17, 2014 1004 1022 982.67 1022 633,994,688 +17.66(+1.76%)
Dec 16, 2014 1029 1040 1005 1005 381,306,400 -24.19(-2.35%)
Dec 13, 2014 1049 1053 1029 1029 343,923,296 -28.19(-2.67%)
Dec 12, 2014 1057 1064 1047 1057 333,884,896 +2.57(+0.24%)
Dec 11, 2014 1070 1074 1051 1054 311,036,800 -6.58(-0.62%)
Dec 10, 2014 1082 1085 1061 1061 424,967,616 -34.16(-3.12%)
Dec 09, 2014 1100 1106 1095 1095 244,363,008 -9.11(-0.83%)
Dec 06, 2014 1088 1104 1088 1104 390,073,312 +28.49(+2.65%)
Dec 05, 2014 1104 1105 1075 1076 455,204,000 -25.28(-2.30%)
Dec 04, 2014 1091 1103 1089 1101 325,216,384 +12.43(+1.14%)
Dec 03, 2014 1081 1089 1080 1089 273,637,504 +7.63(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.