Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.693	9.032	9.032	9.032	460	+0.31(+3.59%)
Dec 28, 2015	8.337	8.719	8.719	8.719	12,666	+0.47(+5.68%)
Dec 24, 2015	8.728	8.250	8.250	8.250	1,496	-0.50(-5.66%)
Dec 23, 2015	8.745	8.745	8.728	8.745	2,268	-0.18(-2.04%)
Dec 21, 2015	8.937	8.928	8.928	8.928	2	-0.10(-1.15%)
Dec 18, 2015	9.032	9.032	8.937	9.032	1,692	+0.26(+2.97%)
Dec 16, 2015	8.772	8.772	8.772	8.772	230	+0.08(+0.96%)
Dec 14, 2015	8.685	8.688	8.688	8.688	79	-0.02(-0.26%)
Dec 11, 2015	8.685	8.728	8.685	8.711	716	+0.03(+0.30%)
Dec 10, 2015	8.685	8.685	8.685	8.685	116	-0.37(-4.12%)
Dec 09, 2015	8.685	9.058	8.685	9.058	232	+0.42(+4.82%)
Dec 07, 2015	8.294	8.641	8.641	8.641	3	-0.12(-1.39%)
Dec 04, 2015	8.363	8.763	8.363	8.763	624	+0.05(+0.60%)
Dec 03, 2015	9.162	9.162	8.711	8.711	597	-0.58(-6.26%)
Dec 02, 2015	9.527	9.527	9.232	9.293	1,266	-0.04(-0.47%)
Dec 01, 2015	8.806	9.857	8.780	9.336	33,161	+0.56(+6.44%)
Nov 30, 2015	8.754	8.824	8.507	8.772	9,743	+0.21(+2.50%)
Nov 25, 2015	8.702	8.558	8.558	8.558	1,266	-0.17(-1.98%)
Nov 24, 2015	8.172	8.730	8.172	8.730	9,721	+0.60(+7.40%)
Nov 23, 2015	8.129	8.129	8.081	8.129	20,738	-0.03(-0.43%)
Nov 20, 2015	8.164	8.164	8.164	8.164	1,151	+0.04(+0.53%)
Nov 19, 2015	8.190	8.441	8.120	8.120	3,628	+0.04(+0.54%)
Nov 18, 2015	8.164	8.230	8.042	8.077	4,180	-0.17(-2.11%)
Nov 17, 2015	8.303	8.303	8.250	8.250	2,794	-0.11(-1.30%)
Nov 16, 2015	8.433	8.433	8.198	8.359	6,974	-0.08(-0.98%)
Nov 13, 2015	8.459	8.459	8.441	8.441	749	+0.00(+0.00%)
Nov 11, 2015	8.441	8.441	8.441	8.441	248	-0.02(-0.21%)
Nov 10, 2015	8.459	8.459	8.459	8.459	170	-0.01(-0.10%)
Nov 09, 2015	8.468	8.511	8.424	8.468	2,418	+0.03(+0.34%)
Nov 06, 2015	8.439	8.439	8.439	8.439	184	+0.03(+0.38%)
Nov 05, 2015	8.407	8.407	8.407	8.407	338	+0.01(+0.07%)
Nov 04, 2015	8.401	8.401	8.401	8.401	230	+0.00(+0.04%)
Nov 02, 2015	8.441	8.398	8.398	8.398	575	-0.01(-0.10%)
Oct 28, 2015	8.633	8.407	8.407	8.407	79	-0.03(-0.31%)
Oct 27, 2015	8.424	8.433	8.424	8.433	1,321	-0.20(-2.31%)
Oct 26, 2015	8.633	8.633	8.633	8.633	142	+0.03(+0.39%)
Oct 23, 2015	8.599	8.599	8.599	8.599	259	-0.06(-0.66%)
Oct 22, 2015	8.468	8.656	8.424	8.656	21,238	+0.10(+1.19%)
Oct 21, 2015	8.546	8.554	8.546	8.554	575	-0.12(-1.40%)
Oct 20, 2015	8.650	8.676	8.650	8.676	1,146	-0.03(-0.35%)
Oct 19, 2015	8.685	8.706	8.685	8.706	1,287	-0.24(-2.67%)
Oct 15, 2015	8.971	8.945	8.945	8.945	2,533	+0.35(+4.04%)
Oct 14, 2015	8.520	8.607	8.520	8.598	3,562	-0.13(-1.49%)
Oct 13, 2015	8.728	8.728	8.728	8.728	4,268	-0.06(-0.71%)
Oct 12, 2015	8.442	8.791	8.442	8.791	1,542	+0.11(+1.32%)
Oct 09, 2015	8.667	8.676	8.667	8.676	1,446	+0.02(+0.25%)
Oct 08, 2015	8.654	8.654	8.654	8.654	1,240	+0.14(+1.68%)
Oct 07, 2015	8.346	8.511	8.346	8.511	772	-0.09(-1.01%)
Oct 06, 2015	8.476	9.032	8.216	8.598	2,383	+0.30(+3.62%)
Oct 05, 2015	8.459	8.954	8.297	8.297	11,830	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.