Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	64.46	65.04	64.00	64.00	11,191	-0.94(-1.45%)
Feb 26, 2015	64.98	65.48	64.44	64.94	9,829	+0.36(+0.56%)
Feb 25, 2015	65.27	65.75	64.57	64.57	8,717	-0.86(-1.31%)
Feb 24, 2015	65.36	65.61	65.06	65.43	8,172	+0.01(+0.01%)
Feb 23, 2015	65.18	66.07	64.84	65.42	5,621	-0.47(-0.71%)
Feb 20, 2015	66.88	66.88	65.89	65.89	12,564	-1.07(-1.60%)
Feb 19, 2015	66.87	67.38	66.84	66.95	8,487	+0.08(+0.13%)
Feb 18, 2015	66.28	66.88	66.11	66.87	7,756	-0.01(-0.01%)
Feb 17, 2015	67.18	67.79	66.85	66.88	4,982	-0.48(-0.72%)
Feb 13, 2015	67.61	67.36	67.36	67.36	17,106	-0.85(-1.24%)
Feb 12, 2015	68.57	68.57	68.04	68.21	6,763	-0.45(-0.65%)
Feb 11, 2015	68.86	69.37	67.93	68.66	16,099	-0.53(-0.77%)
Feb 10, 2015	69.97	69.97	68.89	69.19	13,225	-0.85(-1.21%)
Feb 09, 2015	70.79	70.99	68.89	70.04	8,678	-0.77(-1.09%)
Feb 06, 2015	71.15	71.50	70.32	70.81	6,079	-0.22(-0.31%)
Feb 05, 2015	69.99	72.09	69.99	71.03	9,354	+1.72(+2.48%)
Feb 04, 2015	70.66	70.66	68.34	69.31	12,527	-1.05(-1.49%)
Feb 03, 2015	70.25	71.76	69.87	70.36	11,582	+0.11(+0.16%)
Feb 02, 2015	69.51	70.64	68.57	70.25	13,817	+1.04(+1.51%)
Jan 30, 2015	72.51	74.06	67.61	69.21	9,249	-3.98(-5.44%)
Jan 29, 2015	72.80	73.58	72.40	73.19	4,550	+1.64(+2.29%)
Jan 28, 2015	73.59	73.59	71.20	71.56	5,152	-1.18(-1.62%)
Jan 27, 2015	71.43	73.51	71.43	72.73	6,868	+1.10(+1.54%)
Jan 26, 2015	69.41	71.63	69.41	71.63	5,462	+0.81(+1.14%)
Jan 23, 2015	72.41	72.48	70.65	70.83	4,938	-1.36(-1.88%)
Jan 22, 2015	72.65	73.61	71.09	72.18	14,782	+0.91(+1.27%)
Jan 21, 2015	70.53	71.53	70.53	71.28	4,964	-0.73(-1.01%)
Jan 20, 2015	72.96	73.33	71.73	72.01	5,554	+0.28(+0.39%)
Jan 16, 2015	68.72	71.73	68.72	71.73	6,676	+2.80(+4.06%)
Jan 15, 2015	68.86	70.69	68.81	68.93	8,140	-1.59(-2.26%)
Jan 14, 2015	71.96	73.07	70.52	70.52	7,715	-2.39(-3.28%)
Jan 13, 2015	70.51	73.92	70.51	72.91	6,749	+2.33(+3.30%)
Jan 12, 2015	70.66	70.88	69.51	70.58	6,396	-0.30(-0.42%)
Jan 09, 2015	71.29	71.58	70.71	70.88	4,468	-0.62(-0.87%)
Jan 08, 2015	70.96	72.94	70.35	71.50	5,297	+0.45(+0.63%)
Jan 07, 2015	69.88	71.07	69.51	71.05	7,042	+1.48(+2.13%)
Jan 06, 2015	72.61	72.61	69.23	69.56	18,558	-3.28(-4.50%)
Jan 05, 2015	73.71	75.77	72.76	72.85	7,489	-1.03(-1.40%)
Jan 02, 2015	75.72	75.72	73.74	73.88	6,632	-1.51(-2.00%)
Dec 31, 2014	76.13	75.39	75.39	75.39	16,870	-0.46(-0.60%)
Dec 30, 2014	75.96	76.29	75.36	75.85	6,384	-0.64(-0.84%)
Dec 29, 2014	76.11	76.50	75.44	76.49	24,301	+0.17(+0.22%)
Dec 26, 2014	75.96	76.33	75.35	76.32	7,316	+0.60(+0.79%)
Dec 24, 2014	76.03	75.72	75.72	75.72	7,196	+0.08(+0.11%)
Dec 23, 2014	74.45	76.07	73.67	75.63	11,194	+1.05(+1.41%)
Dec 22, 2014	73.92	74.60	73.15	74.58	6,321	+1.20(+1.63%)
Dec 19, 2014	74.60	74.71	73.32	73.39	33,941	-1.59(-2.13%)
Dec 18, 2014	73.74	75.07	72.61	74.98	20,044	+1.03(+1.39%)
Dec 17, 2014	71.55	74.15	71.54	73.96	14,163	+3.11(+4.39%)
Dec 16, 2014	68.78	71.41	68.78	70.84	13,265	+1.53(+2.20%)
Dec 15, 2014	70.17	70.99	69.12	69.32	14,627	-0.82(-1.17%)
Dec 12, 2014	70.97	71.62	69.79	70.14	16,010	-1.47(-2.05%)
Dec 11, 2014	72.78	73.54	71.41	71.61	22,445	-0.75(-1.04%)
Dec 10, 2014	73.58	75.00	72.20	72.36	20,167	-1.28(-1.73%)
Dec 09, 2014	72.30	73.80	72.30	73.63	21,198	+0.05(+0.07%)
Dec 08, 2014	73.92	74.86	73.11	73.58	23,736	-0.77(-1.03%)
Dec 05, 2014	74.41	74.73	73.54	74.35	12,880	-0.19(-0.26%)
Dec 04, 2014	73.13	74.73	73.13	74.55	11,504	+0.92(+1.25%)
Dec 03, 2014	73.49	74.31	73.49	73.63	8,573	-0.25(-0.34%)
Dec 02, 2014	72.18	74.30	72.18	73.88	8,609	+1.47(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.