Anglogold Ashanti Ltd ADR (NY: AU )

22.20 +0.21 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.748 8.912 8.443 8.502 2,971,049 -0.13(-1.48%)
Mar 30, 2015 8.739 8.812 8.612 8.630 2,977,106 -0.35(-3.85%)
Mar 27, 2015 8.976 9.158 8.821 8.976 2,720,961 -0.22(-2.38%)
Mar 26, 2015 9.495 9.567 8.994 9.194 4,437,595 +0.15(+1.61%)
Mar 25, 2015 9.203 9.294 9.030 9.048 2,667,861 -0.02(-0.20%)
Mar 24, 2015 9.139 9.235 8.962 9.067 3,061,266 -0.03(-0.30%)
Mar 23, 2015 8.976 9.176 8.967 9.094 3,705,487 +0.14(+1.52%)
Mar 20, 2015 8.675 9.089 8.657 8.957 7,542,657 +0.40(+4.68%)
Mar 19, 2015 8.630 8.666 8.320 8.557 3,084,651 -0.15(-1.78%)
Mar 18, 2015 8.084 8.794 8.065 8.712 4,764,857 +0.65(+8.01%)
Mar 17, 2015 7.920 8.229 7.838 8.065 2,899,698 +0.05(+0.68%)
Mar 16, 2015 7.892 8.093 7.783 8.011 3,317,429 +0.15(+1.85%)
Mar 13, 2015 8.074 8.129 7.678 7.865 3,343,115 -0.37(-4.53%)
Mar 12, 2015 8.411 8.448 8.129 8.238 2,503,050 -0.25(-3.00%)
Mar 11, 2015 8.193 8.520 8.056 8.493 3,001,288 +0.33(+4.01%)
Mar 10, 2015 8.175 8.516 8.093 8.165 3,768,652 -0.15(-1.75%)
Mar 09, 2015 8.730 8.766 8.284 8.311 3,645,394 -0.39(-4.50%)
Mar 06, 2015 9.094 9.121 8.675 8.703 4,605,175 -0.66(-7.09%)
Mar 05, 2015 9.540 9.686 9.349 9.367 1,715,039 -0.18(-1.91%)
Mar 04, 2015 9.749 9.649 9.476 9.549 2,349,382 -0.10(-1.04%)
Mar 03, 2015 10.02 10.10 9.613 9.649 2,704,233 -0.27(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.