Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	77.05	77.39	75.88	76.24	4,493,279	-0.61(-0.79%)
Apr 29, 2015	75.68	77.03	75.34	76.85	5,065,199	+0.99(+1.30%)
Apr 28, 2015	75.23	76.13	75.23	75.86	4,849,822	+0.85(+1.13%)
Apr 27, 2015	75.16	75.47	74.40	75.01	3,868,419	+0.49(+0.66%)
Apr 24, 2015	75.43	75.48	73.90	74.52	4,074,941	-1.19(-1.58%)
Apr 23, 2015	75.49	76.47	75.38	75.71	3,514,785	+0.44(+0.58%)
Apr 22, 2015	74.69	75.97	74.20	75.27	3,761,070	+0.86(+1.15%)
Apr 21, 2015	75.37	75.75	74.24	74.42	4,203,349	-0.89(-1.18%)
Apr 20, 2015	74.87	76.28	74.87	75.31	4,063,390	+0.39(+0.52%)
Apr 17, 2015	74.77	75.10	74.27	74.91	4,154,895	-0.59(-0.79%)
Apr 16, 2015	75.37	76.24	74.87	75.51	5,262,207	+0.03(+0.04%)
Apr 15, 2015	74.55	75.76	74.30	75.47	7,605,050	+1.16(+1.56%)
Apr 14, 2015	73.70	74.70	73.56	74.32	4,158,779	+1.49(+2.05%)
Apr 13, 2015	74.41	74.53	72.45	72.83	4,045,213	-1.46(-1.97%)
Apr 10, 2015	73.73	74.30	73.26	74.29	3,342,087	+0.68(+0.92%)
Apr 09, 2015	72.38	73.89	72.38	73.61	4,431,643	+1.28(+1.78%)
Apr 08, 2015	73.07	73.51	72.14	72.33	4,257,306	-0.18(-0.24%)
Apr 07, 2015	73.22	73.83	72.39	72.50	6,803,310	-0.46(-0.63%)
Apr 06, 2015	71.80	73.37	71.76	72.96	6,202,028	+1.66(+2.33%)
Apr 02, 2015	69.45	71.30	71.30	71.30	5,976,176	+1.15(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.