Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	77.05	77.39	75.88	76.24	4,493,279	-0.61(-0.79%)
Apr 29, 2015	75.68	77.03	75.34	76.85	5,065,199	+0.99(+1.30%)
Apr 28, 2015	75.23	76.13	75.23	75.86	4,849,822	+0.85(+1.13%)
Apr 27, 2015	75.16	75.47	74.40	75.01	3,868,419	+0.49(+0.66%)
Apr 24, 2015	75.43	75.48	73.90	74.52	4,074,941	-1.19(-1.58%)
Apr 23, 2015	75.49	76.47	75.38	75.71	3,514,785	+0.44(+0.58%)
Apr 22, 2015	74.69	75.97	74.20	75.27	3,761,070	+0.86(+1.15%)
Apr 21, 2015	75.37	75.75	74.24	74.42	4,203,349	-0.89(-1.18%)
Apr 20, 2015	74.87	76.28	74.87	75.31	4,063,390	+0.39(+0.52%)
Apr 17, 2015	74.77	75.10	74.27	74.91	4,154,895	-0.59(-0.79%)
Apr 16, 2015	75.37	76.24	74.87	75.51	5,262,207	+0.03(+0.04%)
Apr 15, 2015	74.55	75.76	74.30	75.47	7,605,050	+1.16(+1.56%)
Apr 14, 2015	73.70	74.70	73.56	74.32	4,158,779	+1.49(+2.05%)
Apr 13, 2015	74.41	74.53	72.45	72.83	4,045,213	-1.46(-1.97%)
Apr 10, 2015	73.73	74.30	73.26	74.29	3,342,087	+0.68(+0.92%)
Apr 09, 2015	72.38	73.89	72.38	73.61	4,431,643	+1.28(+1.78%)
Apr 08, 2015	73.07	73.51	72.14	72.33	4,257,306	-0.18(-0.24%)
Apr 07, 2015	73.22	73.83	72.39	72.50	6,803,310	-0.46(-0.63%)
Apr 06, 2015	71.80	73.37	71.76	72.96	6,202,028	+1.66(+2.33%)
Apr 02, 2015	69.45	71.30	71.30	71.30	5,976,176	+1.15(+1.63%)
Apr 01, 2015	70.79	71.80	70.03	70.16	4,959,292	-0.36(-0.51%)
Mar 31, 2015	70.09	71.12	69.86	70.52	4,649,606	-0.35(-0.49%)
Mar 30, 2015	70.48	71.14	69.82	70.87	4,523,204	+1.22(+1.74%)
Mar 27, 2015	69.70	70.08	69.33	69.65	3,301,411	-0.62(-0.88%)
Mar 26, 2015	70.37	70.70	69.41	70.27	6,315,249	+1.08(+1.56%)
Mar 25, 2015	68.97	69.72	68.31	69.19	4,765,035	+0.86(+1.26%)
Mar 24, 2015	68.60	69.18	68.17	68.33	3,486,163	-0.12(-0.18%)
Mar 23, 2015	70.18	70.30	68.45	68.45	4,160,858	-1.29(-1.85%)
Mar 20, 2015	69.03	70.71	68.78	69.74	7,775,316	+0.88(+1.28%)
Mar 19, 2015	68.76	69.14	67.96	68.86	4,627,105	-0.87(-1.25%)
Mar 18, 2015	66.20	70.27	66.14	69.73	7,003,247	+2.97(+4.45%)
Mar 17, 2015	66.80	67.66	66.45	66.76	4,938,811	-0.85(-1.25%)
Mar 16, 2015	65.46	67.70	65.42	67.60	6,440,989	+1.93(+2.94%)
Mar 13, 2015	65.53	65.88	64.68	65.67	5,741,216	-0.25(-0.37%)
Mar 12, 2015	66.95	67.06	65.85	65.92	3,967,789	-0.65(-0.97%)
Mar 11, 2015	66.47	67.20	66.05	66.57	5,166,680	+0.28(+0.42%)
Mar 10, 2015	66.82	68.12	66.26	66.29	6,322,020	-1.18(-1.74%)
Mar 09, 2015	67.74	68.64	67.40	67.47	4,475,213	-0.65(-0.96%)
Mar 06, 2015	68.39	69.22	67.86	68.12	5,283,529	-0.78(-1.14%)
Mar 05, 2015	69.10	69.62	68.73	68.90	3,493,359	-0.69(-0.99%)
Mar 04, 2015	69.37	69.95	68.10	69.60	5,103,069	+0.09(+0.13%)
Mar 03, 2015	68.43	70.07	68.14	69.50	5,695,856	+1.01(+1.47%)
Mar 02, 2015	69.00	68.60	66.97	68.50	6,952,791	-0.51(-0.74%)
Feb 27, 2015	69.70	69.77	68.67	69.00	4,989,639	-0.32(-0.45%)
Feb 26, 2015	70.61	70.95	68.92	69.32	7,055,754	-2.23(-3.12%)
Feb 25, 2015	70.40	71.72	70.21	71.55	7,525,295	+1.09(+1.55%)
Feb 24, 2015	71.41	71.53	70.19	70.46	5,480,369	-0.25(-0.35%)
Feb 23, 2015	69.27	70.83	68.64	70.70	7,152,773	+0.65(+0.93%)
Feb 20, 2015	71.60	71.88	69.27	70.05	10,320,874	-2.09(-2.90%)
Feb 19, 2015	66.67	72.86	66.59	72.14	24,289,824	-1.16(-1.58%)
Feb 18, 2015	74.21	74.21	72.68	73.30	5,846,642	-0.91(-1.22%)
Feb 17, 2015	73.90	74.35	73.56	74.21	5,505,347	-0.33(-0.44%)
Feb 13, 2015	73.79	74.54	74.54	74.54	5,406,942	+1.63(+2.24%)
Feb 12, 2015	73.03	73.25	71.89	72.91	5,127,996	+1.23(+1.72%)
Feb 11, 2015	72.17	72.36	70.87	71.68	8,232,742	-1.58(-2.16%)
Feb 10, 2015	74.33	74.36	72.17	73.26	5,601,026	-0.53(-0.72%)
Feb 09, 2015	74.30	74.78	73.66	73.80	5,525,718	+0.12(+0.17%)
Feb 06, 2015	74.60	74.76	73.50	73.67	6,888,243	-0.31(-0.42%)
Feb 05, 2015	73.61	74.82	73.19	73.98	7,275,948	+0.77(+1.05%)
Feb 04, 2015	72.60	75.01	71.94	73.21	12,830,615	-0.86(-1.16%)
Feb 03, 2015	72.85	75.28	72.80	74.07	11,575,677	+2.91(+4.10%)
Feb 02, 2015	69.98	71.20	68.86	71.16	7,301,221	+2.68(+3.92%)
Jan 30, 2015	67.80	69.27	67.30	68.47	9,712,518	+0.09(+0.13%)
Jan 29, 2015	68.54	68.77	66.73	68.38	6,746,387	+0.62(+0.92%)
Jan 28, 2015	71.01	71.29	67.50	67.76	7,506,218	-3.77(-5.27%)
Jan 27, 2015	70.71	72.61	70.08	71.53	6,866,113	+0.52(+0.73%)
Jan 26, 2015	70.17	71.06	69.33	71.01	4,461,060	+1.18(+1.70%)
Jan 23, 2015	69.27	71.16	69.25	69.83	5,764,752	+0.33(+0.48%)
Jan 22, 2015	70.28	70.28	68.13	69.50	5,812,551	-0.14(-0.20%)
Jan 21, 2015	69.67	70.13	68.97	69.63	6,364,745	+0.93(+1.35%)
Jan 20, 2015	68.52	69.05	67.31	68.70	7,750,006	-0.75(-1.09%)
Jan 16, 2015	66.80	69.63	66.56	69.46	7,129,679	+2.91(+4.37%)
Jan 15, 2015	68.48	68.83	66.49	66.55	6,425,205	-0.93(-1.38%)
Jan 14, 2015	64.66	67.75	64.35	67.48	8,703,432	+2.19(+3.35%)
Jan 13, 2015	65.22	66.52	64.52	65.29	7,094,300	+0.42(+0.65%)
Jan 12, 2015	65.33	65.51	63.86	64.87	6,266,237	-2.26(-3.37%)
Jan 09, 2015	66.80	67.57	66.02	67.13	5,258,804	+0.45(+0.67%)
Jan 08, 2015	65.03	67.28	64.53	66.69	7,606,197	+2.46(+3.82%)
Jan 07, 2015	65.38	65.81	63.49	64.23	7,751,948	-0.41(-0.63%)
Jan 06, 2015	65.89	66.47	63.53	64.64	10,617,150	-1.90(-2.85%)
Jan 05, 2015	69.05	69.68	66.03	66.53	8,023,386	-4.27(-6.03%)
Jan 02, 2015	69.86	71.38	69.36	70.80	4,512,164	+0.13(+0.18%)
Dec 31, 2014	70.60	70.67	70.67	70.67	4,337,215	-0.48(-0.68%)
Dec 30, 2014	71.77	72.41	70.53	71.16	4,402,369	-1.25(-1.73%)
Dec 29, 2014	72.58	73.08	71.73	72.41	4,422,062	+0.39(+0.54%)
Dec 26, 2014	72.84	73.07	71.64	72.02	2,879,864	-0.18(-0.24%)
Dec 24, 2014	73.39	72.19	72.19	72.19	3,925,015	-1.81(-2.45%)
Dec 23, 2014	73.49	74.67	72.57	74.00	5,538,874	+1.04(+1.42%)
Dec 22, 2014	72.94	73.40	71.91	72.97	8,787,703	+0.03(+0.04%)
Dec 19, 2014	71.87	72.99	70.96	72.94	10,231,266	+1.97(+2.78%)
Dec 18, 2014	72.02	72.45	68.24	70.96	11,575,260	+1.01(+1.44%)
Dec 17, 2014	67.25	70.78	66.10	69.96	13,377,913	+4.35(+6.63%)
Dec 16, 2014	64.37	68.61	64.31	65.61	10,826,869	+0.10(+0.15%)
Dec 15, 2014	66.85	67.67	65.20	65.51	8,945,445	-0.79(-1.19%)
Dec 12, 2014	65.48	67.87	65.32	66.30	8,613,791	-0.38(-0.56%)
Dec 11, 2014	66.93	68.90	66.11	66.67	7,561,546	+0.05(+0.08%)
Dec 10, 2014	66.30	66.98	65.66	66.62	11,492,111	-1.81(-2.65%)
Dec 09, 2014	66.78	69.94	66.60	68.43	10,679,582	+0.74(+1.09%)
Dec 08, 2014	68.38	68.70	67.17	67.69	11,297,725	-1.96(-2.82%)
Dec 05, 2014	70.55	70.66	68.91	69.66	9,865,309	-1.73(-2.42%)
Dec 04, 2014	69.69	71.39	68.89	71.39	6,660,242	+0.92(+1.31%)
Dec 03, 2014	70.40	71.85	69.70	70.46	8,133,706	+1.15(+1.66%)
Dec 02, 2014	67.07	70.10	66.68	69.31	13,219,981	+2.35(+3.51%)
Dec 01, 2014	65.64	67.23	64.22	66.96	13,108,649	+0.40(+0.60%)
Nov 28, 2014	66.90	67.88	65.39	66.57	12,340,109	-5.64(-7.81%)
Nov 26, 2014	74.16	72.21	72.21	72.21	6,964,792	-2.05(-2.76%)
Nov 25, 2014	76.97	77.00	74.24	74.26	7,284,697	-2.16(-2.83%)
Nov 24, 2014	77.66	78.09	76.18	76.42	5,355,259	-1.67(-2.14%)
Nov 21, 2014	78.67	79.09	77.75	78.09	8,310,058	+1.77(+2.31%)
Nov 20, 2014	75.57	76.98	75.48	76.33	6,023,468	+0.85(+1.13%)
Nov 19, 2014	75.80	75.84	74.29	75.48	4,990,674	+0.51(+0.68%)
Nov 18, 2014	73.93	75.42	73.76	74.97	5,103,221	+1.01(+1.37%)
Nov 17, 2014	74.46	74.75	73.48	73.96	5,666,317	-1.39(-1.84%)
Nov 14, 2014	73.93	75.50	73.84	75.35	5,201,620	+1.77(+2.41%)
Nov 13, 2014	74.07	74.79	72.51	73.57	7,633,160	-1.31(-1.75%)
Nov 12, 2014	75.75	76.26	74.72	74.89	4,473,282	-0.91(-1.21%)
Nov 11, 2014	75.61	76.05	74.54	75.80	5,568,497	+0.19(+0.25%)
Nov 10, 2014	77.53	78.42	75.22	75.61	7,744,107	-0.81(-1.05%)
Nov 07, 2014	76.54	77.97	76.20	76.41	9,131,387	+0.45(+0.59%)
Nov 06, 2014	73.07	76.13	73.01	75.97	10,685,122	+2.20(+2.99%)
Nov 05, 2014	73.30	74.82	71.82	73.77	14,851,254	+4.47(+6.45%)
Nov 04, 2014	68.83	69.85	68.32	69.30	10,678,743	-2.33(-3.26%)
Nov 03, 2014	72.96	74.31	71.30	71.63	9,127,519	-1.33(-1.82%)
Oct 31, 2014	70.58	73.00	69.65	72.96	7,159,086	+2.17(+3.07%)
Oct 30, 2014	71.06	71.61	69.87	70.79	4,876,907	-0.70(-0.98%)
Oct 29, 2014	72.34	73.17	70.43	71.49	7,720,405	+1.25(+1.78%)
Oct 28, 2014	68.17	70.55	67.20	70.23	7,977,708	+2.36(+3.47%)
Oct 27, 2014	69.30	70.69	70.69	67.88	9,685,507	-2.82(-3.98%)
Oct 24, 2014	71.35	71.40	69.24	70.69	7,058,843	-1.00(-1.39%)
Oct 23, 2014	72.34	72.80	71.10	71.69	12,010,680	+1.02(+1.44%)
Oct 22, 2014	74.27	74.46	70.60	70.67	9,996,562	-3.04(-4.12%)
Oct 21, 2014	72.42	73.80	72.36	73.71	8,206,181	+2.51(+3.53%)
Oct 20, 2014	70.33	71.49	69.87	71.20	5,759,111	+1.18(+1.69%)
Oct 17, 2014	72.31	73.27	69.28	70.02	11,289,640	-0.04(-0.05%)
Oct 16, 2014	65.39	71.02	65.39	70.06	13,173,096	+2.38(+3.52%)
Oct 15, 2014	62.97	67.95	62.23	67.68	14,473,754	+3.45(+5.38%)
Oct 14, 2014	65.42	66.55	63.97	64.23	15,963,694	+0.06(+0.10%)
Oct 13, 2014	68.37	69.17	64.03	64.16	12,333,454	-4.65(-6.76%)
Oct 10, 2014	69.76	70.44	67.88	68.81	12,944,046	-1.63(-2.32%)
Oct 09, 2014	71.73	71.80	69.76	70.45	12,642,654	-1.99(-2.75%)
Oct 08, 2014	71.48	72.54	69.56	72.44	10,083,085	+0.73(+1.01%)
Oct 07, 2014	72.79	73.56	71.68	71.71	7,204,339	-1.13(-1.56%)
Oct 06, 2014	74.18	74.31	72.28	72.84	6,677,469	-1.13(-1.53%)
Oct 03, 2014	74.86	74.86	73.21	73.98	5,787,959	-0.38(-0.50%)
Oct 02, 2014	73.36	74.80	72.22	74.35	7,026,332	+0.16(+0.22%)
Oct 01, 2014	76.00	76.40	73.66	74.19	7,645,766	-1.66(-2.19%)
Sep 30, 2014	78.02	78.02	74.65	75.85	8,385,898	-2.18(-2.80%)
Sep 29, 2014	77.22	78.18	76.68	78.04	5,615,102	-0.01(-0.01%)
Sep 26, 2014	76.89	78.45	76.77	78.05	4,343,640	+1.16(+1.51%)
Sep 25, 2014	78.63	78.67	76.71	76.88	4,688,444	-1.36(-1.74%)
Sep 24, 2014	77.33	78.80	76.26	78.24	5,985,963	+1.00(+1.29%)
Sep 23, 2014	77.79	77.85	76.95	77.25	7,280,581	-0.69(-0.88%)
Sep 22, 2014	79.53	79.56	77.04	77.94	5,792,062	-2.01(-2.52%)
Sep 19, 2014	80.62	81.13	79.64	79.95	8,284,269	-0.47(-0.58%)
Sep 18, 2014	81.06	81.19	79.83	80.42	3,921,247	-0.16(-0.20%)
Sep 17, 2014	80.93	81.27	80.07	80.58	4,816,362	-0.02(-0.03%)
Sep 16, 2014	78.39	81.13	77.95	80.60	5,375,169	+2.54(+3.25%)
Sep 15, 2014	77.22	78.45	76.70	78.07	3,989,192	+0.45(+0.58%)
Sep 12, 2014	78.52	78.57	77.39	77.62	4,829,733	-1.33(-1.69%)
Sep 11, 2014	77.32	79.00	76.99	78.95	6,000,398	+0.80(+1.03%)
Sep 10, 2014	77.32	78.24	76.09	78.15	4,851,428	+0.54(+0.69%)
Sep 09, 2014	77.85	78.51	77.23	77.61	4,745,749	-0.08(-0.10%)
Sep 08, 2014	79.72	79.72	77.18	77.69	7,244,644	-2.89(-3.58%)
Sep 05, 2014	79.94	80.66	78.98	80.57	4,224,766	+0.44(+0.54%)
Sep 04, 2014	82.55	82.73	79.65	80.14	5,139,553	-2.40(-2.91%)
Sep 03, 2014	83.39	83.56	82.32	82.53	1,930,974	+0.02(+0.03%)
Sep 02, 2014	83.94	84.07	82.03	82.51	3,596,876	-1.66(-1.97%)
Aug 29, 2014	83.35	84.17	84.17	84.17	2,353,222	+1.14(+1.37%)
Aug 28, 2014	82.98	83.56	82.81	83.03	2,293,618	-0.17(-0.20%)
Aug 27, 2014	83.83	83.83	82.83	83.20	2,606,465	-0.61(-0.72%)
Aug 26, 2014	83.39	84.63	83.12	83.81	4,288,853	+1.12(+1.35%)
Aug 25, 2014	81.91	82.93	81.66	82.69	2,530,323	+1.28(+1.57%)
Aug 22, 2014	81.65	81.85	80.94	81.41	2,709,550	-0.70(-0.86%)
Aug 21, 2014	82.35	82.37	81.22	82.11	2,791,910	-0.07(-0.08%)
Aug 20, 2014	82.04	82.26	81.49	82.18	2,853,424	+0.19(+0.23%)
Aug 19, 2014	81.28	82.24	80.94	81.99	4,108,403	+1.23(+1.52%)
Aug 18, 2014	81.70	81.90	80.18	80.77	4,276,511	-0.51(-0.62%)
Aug 15, 2014	79.65	81.52	79.58	81.27	5,949,872	+1.65(+2.08%)
Aug 14, 2014	82.14	81.47	79.34	79.62	4,556,540	-1.85(-2.28%)
Aug 13, 2014	82.47	81.73	81.37	81.47	3,051,186	-0.26(-0.32%)
Aug 12, 2014	82.65	83.11	81.46	81.73	4,263,150	-1.23(-1.49%)
Aug 11, 2014	83.29	83.50	82.67	82.96	3,603,841	+0.40(+0.48%)
Aug 08, 2014	81.26	82.37	81.26	82.57	3,073,123	+1.32(+1.62%)
Aug 07, 2014	82.45	82.45	80.74	81.25	3,886,801	-0.44(-0.54%)
Aug 06, 2014	81.99	83.12	80.92	81.69	6,537,352	-1.52(-1.83%)
Aug 05, 2014	85.65	85.65	82.36	83.22	6,316,859	-2.44(-2.84%)
Aug 04, 2014	83.30	85.89	82.80	85.65	3,891,565	+2.89(+3.49%)
Aug 01, 2014	83.23	84.12	82.09	82.76	5,177,737	-1.07(-1.28%)
Jul 31, 2014	86.44	86.63	83.78	83.84	5,430,839	-3.21(-3.69%)
Jul 30, 2014	87.97	88.43	86.84	87.05	2,322,320	-0.47(-0.53%)
Jul 29, 2014	86.77	88.35	86.71	87.51	3,267,098	+0.65(+0.75%)
Jul 28, 2014	87.96	88.11	86.56	86.86	3,907,623	-1.10(-1.25%)
Jul 25, 2014	88.54	88.76	87.64	87.96	2,586,235	-1.06(-1.19%)
Jul 24, 2014	89.23	89.57	88.63	89.02	3,739,151	+0.19(+0.22%)
Jul 23, 2014	89.40	89.40	88.33	88.82	4,711,934	-0.46(-0.51%)
Jul 22, 2014	89.44	90.10	88.71	89.28	3,394,684	+0.31(+0.34%)
Jul 21, 2014	88.76	89.19	88.19	88.98	2,075,555	+0.08(+0.09%)
Jul 18, 2014	88.37	89.16	87.59	88.89	3,400,829	+0.38(+0.42%)
Jul 17, 2014	90.00	91.02	88.36	88.52	2,984,417	-1.19(-1.32%)
Jul 16, 2014	87.81	89.84	87.46	89.71	4,152,194	+2.80(+3.23%)
Jul 15, 2014	88.03	88.57	86.29	86.90	4,396,097	-1.63(-1.84%)
Jul 14, 2014	87.73	88.80	87.47	88.53	3,862,972	+1.56(+1.79%)
Jul 11, 2014	88.57	88.57	86.77	86.97	3,243,579	-1.00(-1.14%)
Jul 10, 2014	87.91	88.67	87.05	87.97	2,891,539	-1.22(-1.37%)
Jul 09, 2014	88.84	89.25	88.15	89.19	2,532,689	+0.44(+0.50%)
Jul 08, 2014	88.28	89.19	88.10	88.75	3,281,557	+0.19(+0.22%)
Jul 07, 2014	89.07	89.15	88.32	88.56	1,999,409	-0.78(-0.87%)
Jul 03, 2014	88.97	89.34	89.34	89.34	2,192,679	+0.40(+0.45%)
Jul 02, 2014	89.42	89.98	88.41	88.94	3,462,753	-0.24(-0.27%)
Jul 01, 2014	89.87	90.25	88.78	89.19	3,650,317	-0.24(-0.27%)
Jun 30, 2014	88.83	89.68	88.65	89.42	3,060,587	+0.78(+0.88%)
Jun 27, 2014	88.18	88.71	87.78	88.64	3,661,337	+0.32(+0.36%)
Jun 26, 2014	88.52	88.63	87.29	88.32	3,077,648	-0.46(-0.52%)
Jun 25, 2014	86.72	88.96	86.72	88.78	4,515,155	+2.30(+2.65%)
Jun 24, 2014	89.67	89.88	85.89	86.49	5,975,774	-3.36(-3.74%)
Jun 23, 2014	90.69	90.98	89.49	89.85	4,336,822	-0.44(-0.48%)
Jun 20, 2014	89.57	90.60	88.88	90.28	7,261,882	+1.67(+1.88%)
Jun 19, 2014	86.58	88.65	86.10	88.61	5,050,868	+1.73(+1.99%)
Jun 18, 2014	86.15	87.11	85.51	86.88	3,805,814	+0.88(+1.02%)
Jun 17, 2014	87.20	87.20	85.14	86.00	6,856,404	-1.25(-1.44%)
Jun 16, 2014	88.16	88.16	86.49	87.26	5,310,385	+0.01(+0.01%)
Jun 13, 2014	85.53	87.28	84.58	87.25	4,090,416	+1.83(+2.14%)
Jun 12, 2014	85.29	86.49	85.11	85.42	4,965,130	+0.71(+0.84%)
Jun 11, 2014	82.84	84.87	82.75	84.71	3,506,740	+1.54(+1.85%)
Jun 10, 2014	83.71	83.98	82.96	83.17	2,783,859	-0.48(-0.58%)
Jun 06, 2014	82.75	83.84	82.68	83.65	2,811,450	+1.09(+1.32%)
Jun 05, 2014	81.38	82.58	80.98	82.57	2,890,712	+1.17(+1.44%)
Jun 04, 2014	81.48	81.67	80.78	81.40	2,215,577	-0.22(-0.27%)
Jun 03, 2014	80.69	81.62	80.56	81.62	2,580,654	+0.98(+1.21%)
Jun 02, 2014	81.08	81.11	80.31	80.64	2,237,778	-0.32(-0.40%)
May 30, 2014	81.32	81.39	80.54	80.96	2,993,923	-0.67(-0.82%)
May 29, 2014	80.67	81.66	80.35	81.63	3,350,010	+1.13(+1.41%)
May 28, 2014	80.24	80.83	79.89	80.49	3,299,021	+0.35(+0.44%)
May 27, 2014	79.92	80.33	79.39	80.14	2,708,317	+0.58(+0.73%)
May 23, 2014	79.50	79.56	79.56	79.56	3,312,738	-0.24(-0.30%)
May 22, 2014	79.81	80.48	79.23	79.80	2,362,393	+0.09(+0.12%)
May 21, 2014	78.59	79.86	78.15	79.71	2,322,198	+1.74(+2.23%)
May 20, 2014	78.22	78.78	77.65	77.97	2,529,331	-0.31(-0.40%)
May 19, 2014	78.44	79.09	78.02	78.28	2,394,805	-0.15(-0.20%)
May 16, 2014	78.49	78.73	77.55	78.44	3,719,556	-0.18(-0.23%)
May 15, 2014	79.56	79.57	77.71	78.62	3,408,250	-0.89(-1.12%)
May 14, 2014	80.65	80.72	79.48	79.51	3,155,645	-0.97(-1.21%)
May 13, 2014	80.03	80.73	79.64	80.48	4,477,249	+1.17(+1.48%)
May 12, 2014	78.49	79.38	78.04	79.31	4,379,395	+1.04(+1.33%)
May 09, 2014	78.05	78.28	77.01	78.27	4,847,842	+0.42(+0.54%)
May 08, 2014	79.61	80.01	77.76	77.85	4,265,145	-2.34(-2.92%)
May 07, 2014	80.05	80.69	78.54	80.19	7,454,843	+0.89(+1.12%)
May 06, 2014	78.67	81.50	77.93	79.30	11,055,978	+3.35(+4.41%)
May 05, 2014	73.49	76.30	73.47	75.95	6,209,989	+1.68(+2.26%)
May 02, 2014	74.46	75.18	74.09	74.27	4,852,062	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.