HPCwire Market Watch (CIX: HPCWIRE-MW )

1,739.23 -165.64 (-8.70%)
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 1394 1400 1378 1384 0 -9.60(-0.69%)
May 28, 2015 1393 1403 1386 1393 0 -1.46(-0.10%)
May 27, 2015 1377 1400 1372 1395 0 +23.29(+1.70%)
May 26, 2015 1384 1386 1362 1371 0 -16.94(-1.22%)
May 22, 2015 1388 1388 1388 1388 0 -6.54(-0.47%)
May 21, 2015 1388 1401 1382 1395 0 +0.23(+0.02%)
May 20, 2015 1392 1404 1384 1395 0 +0.89(+0.06%)
May 19, 2015 1395 1401 1385 1394 0 -2.74(-0.20%)
May 18, 2015 1391 1402 1384 1397 0 +1.12(+0.08%)
May 15, 2015 1402 1407 1386 1395 0 -4.03(-0.29%)
May 14, 2015 1390 1405 1386 1399 0 +19.26(+1.40%)
May 13, 2015 1381 1392 1373 1380 0 +8.50(+0.62%)
May 12, 2015 1370 1381 1356 1372 0 -7.80(-0.57%)
May 11, 2015 1385 1393 1376 1380 0 -7.08(-0.51%)
May 08, 2015 1381 1393 1377 1387 0 +20.99(+1.54%)
May 07, 2015 1357 1376 1353 1366 0 +8.05(+0.59%)
May 06, 2015 1380 1387 1348 1358 0 -22.33(-1.62%)
May 05, 2015 1392 1398 1375 1380 0 -20.35(-1.45%)
May 04, 2015 1400 1412 1394 1400 0 -1.54(-0.11%)
May 01, 2015 1389 1405 1384 1402 0 +15.65(+1.13%)
Apr 30, 2015 1395 1408 1380 1386 0 -19.55(-1.39%)
Apr 29, 2015 1398 1413 1390 1406 0 -2.44(-0.17%)
Apr 28, 2015 1384 1412 1378 1408 0 +20.57(+1.48%)
Apr 27, 2015 1380 1397 1373 1388 0 +4.51(+0.33%)
Apr 24, 2015 1375 1398 1360 1383 0 +36.56(+2.72%)
Apr 23, 2015 1333 1355 1327 1346 0 +6.68(+0.50%)
Apr 22, 2015 1332 1345 1324 1340 0 +9.48(+0.71%)
Apr 21, 2015 1341 1348 1327 1330 0 -4.81(-0.36%)
Apr 20, 2015 1316 1342 1313 1335 0 +26.23(+2.00%)
Apr 17, 2015 1313 1320 1300 1309 0 -17.43(-1.31%)
Apr 16, 2015 1322 1334 1316 1326 0 -2.06(-0.16%)
Apr 15, 2015 1313 1335 1307 1328 0 +22.74(+1.74%)
Apr 14, 2015 1313 1317 1296 1306 0 -7.67(-0.58%)
Apr 13, 2015 1311 1326 1307 1313 0 -2.31(-0.18%)
Apr 10, 2015 1306 1321 1301 1316 0 +10.63(+0.81%)
Apr 09, 2015 1297 1311 1291 1305 0 +1.52(+0.12%)
Apr 08, 2015 1300 1313 1294 1303 0 +2.35(+0.18%)
Apr 07, 2015 1300 1314 1295 1301 0 +1.43(+0.11%)
Apr 06, 2015 1278 1306 1271 1300 0 +17.23(+1.34%)
Apr 02, 2015 1282 1282 1282 1282 0 -5.87(-0.46%)
Apr 01, 2015 1294 1300 1280 1288 0 -7.08(-0.55%)
Mar 31, 2015 1299 1310 1292 1295 0 -10.61(-0.81%)
Mar 30, 2015 1303 1318 1296 1306 0 +7.64(+0.59%)
Mar 27, 2015 1291 1315 1279 1298 0 +5.45(+0.42%)
Mar 26, 2015 1287 1303 1276 1293 0 -2.97(-0.23%)
Mar 25, 2015 1329 1332 1295 1296 0 -32.94(-2.48%)
Mar 24, 2015 1335 1345 1324 1329 0 -5.39(-0.40%)
Mar 23, 2015 1334 1346 1330 1334 0 -1.54(-0.12%)
Mar 20, 2015 1327 1342 1324 1336 0 +15.50(+1.17%)
Mar 19, 2015 1319 1331 1315 1320 0 -3.39(-0.26%)
Mar 18, 2015 1304 1334 1294 1324 0 +21.28(+1.63%)
Mar 17, 2015 1300 1309 1292 1302 0 -4.90(-0.37%)
Mar 16, 2015 1299 1312 1293 1307 0 +14.50(+1.12%)
Mar 13, 2015 1288 1303 1274 1293 0 -2.05(-0.16%)
Mar 12, 2015 1291 1308 1282 1295 0 -10.37(-0.79%)
Mar 11, 2015 1315 1325 1300 1305 0 -5.39(-0.41%)
Mar 10, 2015 1327 1334 1309 1311 0 -28.79(-2.15%)
Mar 09, 2015 1328 1347 1322 1339 0 +7.77(+0.58%)
Mar 06, 2015 1351 1356 1327 1332 0 -24.74(-1.82%)
Mar 05, 2015 1357 1365 1346 1356 0 +1.77(+0.13%)
Mar 04, 2015 1355 1362 1343 1355 0 -4.80(-0.35%)
Mar 03, 2015 1359 1361 1358 1359 0 -11.18(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.