Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.891	7.478	6.891	7.455	4,354,762	+0.45(+6.36%)
Sep 29, 2015	6.873	7.210	6.864	7.009	3,076,544	+0.29(+4.34%)
Sep 28, 2015	7.064	7.073	6.663	6.718	4,499,903	-0.62(-8.44%)
Sep 25, 2015	7.465	7.492	7.119	7.337	4,319,672	-0.29(-3.82%)
Sep 24, 2015	7.355	7.692	7.337	7.628	4,045,599	+0.48(+6.75%)
Sep 23, 2015	7.446	7.501	7.119	7.146	2,621,951	-0.28(-3.80%)
Sep 22, 2015	7.364	7.583	7.273	7.428	3,085,813	-0.19(-2.51%)
Sep 21, 2015	7.501	7.792	7.437	7.619	3,735,226	-0.12(-1.53%)
Sep 18, 2015	7.692	7.829	7.546	7.738	7,020,890	+0.23(+3.03%)
Sep 17, 2015	7.273	7.560	7.146	7.510	7,484,597	+0.27(+3.77%)
Sep 16, 2015	7.046	7.292	7.046	7.237	6,395,679	+0.37(+5.44%)
Sep 15, 2015	6.673	7.036	6.663	6.864	3,890,486	+0.18(+2.72%)
Sep 14, 2015	6.709	6.882	6.545	6.682	3,144,087	-0.04(-0.54%)
Sep 11, 2015	6.682	6.745	6.217	6.718	5,176,328	-0.22(-3.15%)
Sep 10, 2015	6.927	7.109	6.868	6.937	3,686,962	+0.10(+1.46%)
Sep 09, 2015	6.973	7.096	6.764	6.836	3,211,525	-0.26(-3.72%)
Sep 08, 2015	6.918	7.237	6.827	7.100	3,928,761	+0.18(+2.63%)
Sep 04, 2015	6.836	6.918	6.918	6.918	2,420,171	-0.06(-0.91%)
Sep 03, 2015	6.782	7.301	6.764	6.982	3,712,725	+0.05(+0.79%)
Sep 02, 2015	6.918	7.032	6.714	6.927	2,975,603	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.