Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	1295	1309	1274	1282	-25.50(-1.95%)
Jan 29, 2015	1292	1315	1277	1307	+16.89(+1.31%)
Jan 28, 2015	1325	1330	1289	1290	-24.66(-1.88%)
Jan 27, 2015	1325	1335	1301	1315	-61.76(-4.49%)
Jan 26, 2015	1386	1390	1363	1377	-10.79(-0.78%)
Jan 23, 2015	1389	1399	1378	1388	-0.43(-0.03%)
Jan 22, 2015	1386	1395	1374	1388	+30.30(+2.23%)
Jan 21, 2015	1359	1365	1351	1358	-5.97(-0.44%)
Jan 20, 2015	1361	1373	1345	1364	+3.17(+0.23%)
Jan 16, 2015	1346	1362	1342	1360	+18.12(+1.35%)
Jan 15, 2015	1342	1346	1339	1342	-14.06(-1.04%)
Jan 14, 2015	1351	1365	1340	1356	-5.85(-0.43%)
Jan 13, 2015	1362	1362	1362	1362	-3.06(-0.22%)
Jan 12, 2015	1379	1385	1355	1365	-11.88(-0.86%)
Jan 09, 2015	1384	1394	1366	1377	-2.22(-0.16%)
Jan 08, 2015	1366	1389	1361	1379	+24.10(+1.78%)
Jan 07, 2015	1356	1365	1341	1355	+8.90(+0.66%)
Jan 06, 2015	1372	1380	1342	1346	-20.60(-1.51%)
Jan 05, 2015	1378	1385	1364	1367	-20.46(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.