Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.23	22.23	21.83	21.95	1,214,219	-0.33(-1.49%)
Jan 29, 2015	21.91	22.29	21.79	22.29	345,889	+0.42(+1.94%)
Jan 28, 2015	21.86	22.11	21.74	21.86	479,415	-0.01(-0.03%)
Jan 27, 2015	21.81	22.00	21.66	21.87	500,881	+0.01(+0.03%)
Jan 26, 2015	21.87	22.02	21.77	21.86	277,849	+0.00(+0.00%)
Jan 23, 2015	21.60	21.95	21.52	21.86	926,067	+0.35(+1.64%)
Jan 22, 2015	21.55	21.69	21.16	21.51	3,228,441	-0.10(-0.46%)
Jan 21, 2015	21.83	21.86	21.50	21.61	347,151	-0.22(-1.00%)
Jan 20, 2015	21.62	22.07	21.62	21.83	611,253	+0.28(+1.31%)
Jan 16, 2015	21.47	21.60	21.45	21.55	517,610	+0.06(+0.26%)
Jan 15, 2015	21.62	21.71	21.36	21.49	514,442	-0.04(-0.20%)
Jan 14, 2015	21.55	21.76	21.48	21.53	557,100	-0.16(-0.75%)
Jan 13, 2015	21.63	21.70	21.50	21.69	590,306	+0.22(+1.02%)
Jan 12, 2015	21.60	21.68	21.40	21.47	311,738	-0.06(-0.29%)
Jan 09, 2015	21.76	21.86	21.52	21.54	478,885	-0.20(-0.91%)
Jan 08, 2015	21.44	21.82	21.20	21.74	798,870	+0.42(+1.99%)
Jan 07, 2015	21.12	21.47	21.09	21.31	1,059,738	+0.25(+1.17%)
Jan 06, 2015	21.09	21.20	20.88	21.07	615,165	+0.04(+0.17%)
Jan 05, 2015	20.65	21.16	20.63	21.03	667,240	+0.27(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.