Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	72.51	74.06	67.61	69.21	9,249	-3.98(-5.44%)
Jan 29, 2015	72.80	73.58	72.40	73.19	4,550	+1.64(+2.29%)
Jan 28, 2015	73.59	73.59	71.20	71.56	5,152	-1.18(-1.62%)
Jan 27, 2015	71.43	73.51	71.43	72.73	6,868	+1.10(+1.54%)
Jan 26, 2015	69.41	71.63	69.41	71.63	5,462	+0.81(+1.14%)
Jan 23, 2015	72.41	72.48	70.65	70.83	4,938	-1.36(-1.88%)
Jan 22, 2015	72.65	73.61	71.09	72.18	14,782	+0.91(+1.27%)
Jan 21, 2015	70.53	71.53	70.53	71.28	4,964	-0.73(-1.01%)
Jan 20, 2015	72.96	73.33	71.73	72.01	5,554	+0.28(+0.39%)
Jan 16, 2015	68.72	71.73	68.72	71.73	6,676	+2.80(+4.06%)
Jan 15, 2015	68.86	70.69	68.81	68.93	8,140	-1.59(-2.26%)
Jan 14, 2015	71.96	73.07	70.52	70.52	7,715	-2.39(-3.28%)
Jan 13, 2015	70.51	73.92	70.51	72.91	6,749	+2.33(+3.30%)
Jan 12, 2015	70.66	70.88	69.51	70.58	6,396	-0.30(-0.42%)
Jan 09, 2015	71.29	71.58	70.71	70.88	4,468	-0.62(-0.87%)
Jan 08, 2015	70.96	72.94	70.35	71.50	5,297	+0.45(+0.63%)
Jan 07, 2015	69.88	71.07	69.51	71.05	7,042	+1.48(+2.13%)
Jan 06, 2015	72.61	72.61	69.23	69.56	18,558	-3.28(-4.50%)
Jan 05, 2015	73.71	75.77	72.76	72.85	7,489	-1.03(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.