Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2015	1067	1068	1046	1052	486,631,392	-9.74(-0.92%)
Jan 30, 2015	1051	1062	1043	1062	367,940,800	+5.65(+0.54%)
Jan 29, 2015	1078	1078	1051	1056	403,363,104	-14.70(-1.37%)
Jan 28, 2015	1081	1081	1064	1071	378,736,608	-9.77(-0.90%)
Jan 27, 2015	1057	1082	1057	1080	401,788,416	+11.17(+1.04%)
Jan 24, 2015	1069	1079	1064	1069	545,307,584	+8.33(+0.79%)
Jan 23, 2015	1048	1065	1045	1061	565,733,888	+17.63(+1.69%)
Jan 22, 2015	1043	1043	1025	1043	411,941,504	+4.34(+0.42%)
Jan 21, 2015	1030	1043	1030	1039	516,963,200	+12.41(+1.21%)
Jan 20, 2015	1019	1030	1014	1026	307,616,896	+12.37(+1.22%)
Jan 17, 2015	1009	1016	999.79	1014	419,867,808	+5.81(+0.58%)
Jan 16, 2015	1007	1010	987.35	1008	442,614,784	+13.24(+1.33%)
Jan 15, 2015	991.15	1011	989.23	995.06	497,992,704	-12.31(-1.22%)
Jan 14, 2015	987.87	1010	987.87	1007	431,098,816	+16.39(+1.65%)
Jan 13, 2015	990.25	998.37	981.56	990.98	481,243,392	+8.44(+0.86%)
Jan 10, 2015	999.58	1007	972.89	982.54	805,235,392	-43.55(-4.24%)
Jan 09, 2015	1018	1028	1013	1026	366,778,816	+22.55(+2.25%)
Jan 08, 2015	1008	1019	1001	1004	337,561,888	-46.12(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.