Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	68.90	68.97	68.00	68.33	5,125,329	-0.35(-0.52%)
May 28, 2015	68.22	68.85	67.80	68.69	4,920,191	+0.12(+0.17%)
May 27, 2015	68.67	69.30	68.19	68.57	3,915,658	-0.12(-0.17%)
May 26, 2015	68.76	69.20	68.22	68.69	5,088,690	-0.86(-1.23%)
May 22, 2015	69.65	69.54	69.54	69.54	3,965,777	-0.95(-1.34%)
May 21, 2015	70.24	70.75	69.87	70.49	5,137,081	+0.79(+1.14%)
May 20, 2015	69.80	69.90	69.16	69.70	4,846,281	+0.15(+0.22%)
May 19, 2015	70.48	70.58	69.52	69.54	4,657,349	-1.19(-1.68%)
May 18, 2015	69.77	70.91	69.27	70.73	3,916,737	+1.02(+1.47%)
May 15, 2015	69.59	70.30	68.76	69.70	4,240,766	-0.20(-0.29%)
May 14, 2015	70.88	70.94	69.87	69.90	4,649,351	-0.67(-0.95%)
May 13, 2015	72.45	72.48	70.10	70.57	4,605,122	-1.39(-1.94%)
May 12, 2015	70.70	72.11	70.66	71.97	4,501,764	+1.39(+1.96%)
May 11, 2015	72.46	72.61	70.47	70.58	5,129,591	-1.46(-2.02%)
May 08, 2015	72.79	72.81	71.31	72.04	6,388,774	+0.00(+0.00%)
May 07, 2015	74.04	74.04	71.21	72.04	6,746,016	-1.22(-1.66%)
May 06, 2015	74.13	74.63	72.80	73.26	6,701,234	+0.42(+0.57%)
May 05, 2015	76.05	77.20	72.83	72.84	15,265,465	-3.74(-4.88%)
May 04, 2015	76.36	78.09	75.93	76.58	9,490,630	+0.38(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.