Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	49.35	49.40	48.37	48.46	3,109,563	-1.26(-2.54%)
May 28, 2015	50.07	50.20	49.24	49.72	1,575,556	-0.66(-1.30%)
May 27, 2015	49.82	50.52	49.60	50.37	1,174,706	+0.63(+1.26%)
May 26, 2015	51.56	51.56	49.66	49.75	1,477,919	-1.81(-3.52%)
May 22, 2015	51.46	51.56	51.56	51.56	951,892	-0.17(-0.33%)
May 21, 2015	51.52	52.19	51.21	51.73	1,208,676	+0.06(+0.11%)
May 20, 2015	51.89	52.02	50.85	51.68	1,695,131	-0.16(-0.31%)
May 19, 2015	52.73	52.95	51.57	51.84	1,283,810	-0.82(-1.55%)
May 18, 2015	52.86	53.40	52.10	52.65	2,517,842	-0.83(-1.55%)
May 15, 2015	49.62	53.74	49.62	53.48	8,059,087	+4.96(+10.22%)
May 14, 2015	48.11	48.59	47.59	48.52	2,585,802	+0.68(+1.43%)
May 13, 2015	48.57	48.94	47.82	47.84	2,588,667	-0.61(-1.26%)
May 12, 2015	50.29	50.39	48.43	48.45	5,244,171	-2.21(-4.37%)
May 11, 2015	50.68	51.43	50.64	50.66	1,704,967	-0.12(-0.24%)
May 08, 2015	50.98	51.62	50.64	50.78	1,481,067	+0.30(+0.60%)
May 07, 2015	49.81	51.46	49.53	50.48	2,249,341	+0.57(+1.14%)
May 06, 2015	50.99	51.49	49.80	49.91	2,577,947	-1.12(-2.20%)
May 05, 2015	52.27	53.08	50.81	51.03	4,299,504	-1.95(-3.68%)
May 04, 2015	52.84	53.91	52.68	52.98	2,384,611	+0.40(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.