EOG Resources (NY: EOG )

127.93 +1.54 (+1.22%)
Streaming Delayed Price Updated: 2:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 59.22 61.52 57.96 60.86 8,831,557 +0.78(+1.29%)
Aug 28, 2015 58.68 61.66 58.61 60.09 8,957,905 +1.18(+2.01%)
Aug 27, 2015 56.73 59.15 56.63 58.90 9,213,208 +3.73(+6.76%)
Aug 26, 2015 54.57 55.21 53.16 55.17 8,702,409 +2.04(+3.85%)
Aug 25, 2015 56.04 56.04 53.08 53.13 8,646,185 -0.70(-1.30%)
Aug 24, 2015 54.40 56.95 52.97 53.83 12,246,925 -4.35(-7.48%)
Aug 21, 2015 59.37 60.18 57.61 58.18 9,996,077 -1.45(-2.44%)
Aug 20, 2015 59.86 60.96 59.54 59.64 8,732,895 -0.26(-0.44%)
Aug 19, 2015 62.08 62.08 59.12 59.90 7,877,060 -2.60(-4.15%)
Aug 18, 2015 61.95 62.60 61.62 62.50 4,550,458 +0.31(+0.50%)
Aug 17, 2015 61.79 62.30 61.31 62.18 4,821,381 +0.06(+0.10%)
Aug 14, 2015 61.79 62.86 61.24 62.12 5,028,299 +0.19(+0.31%)
Aug 13, 2015 61.63 62.57 60.89 61.93 7,577,989 -0.19(-0.31%)
Aug 12, 2015 60.09 62.38 59.46 62.12 10,718,573 +2.04(+3.40%)
Aug 11, 2015 58.39 60.18 57.65 60.08 7,686,390 +0.80(+1.35%)
Aug 10, 2015 57.26 59.44 57.24 59.28 8,923,170 +1.95(+3.40%)
Aug 07, 2015 58.49 61.17 56.76 57.33 10,905,786 -3.05(-5.05%)
Aug 06, 2015 58.80 60.89 58.52 60.37 8,632,830 +1.24(+2.09%)
Aug 05, 2015 60.67 61.36 59.04 59.14 6,300,479 -0.51(-0.85%)
Aug 04, 2015 59.91 60.44 59.34 59.64 5,116,506 +0.23(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.