Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.97	36.08	35.12	35.29	2,754,747	-0.33(-0.93%)
May 28, 2015	34.50	35.90	34.25	35.62	4,242,846	+1.00(+2.90%)
May 27, 2015	34.97	34.97	34.13	34.62	3,349,431	-0.18(-0.53%)
May 26, 2015	34.86	35.10	34.37	34.80	2,840,943	-0.06(-0.16%)
May 22, 2015	35.21	34.86	34.86	34.86	9,029,700	-0.37(-1.05%)
May 21, 2015	35.72	35.74	34.85	35.23	3,490,896	-0.44(-1.24%)
May 20, 2015	35.23	35.90	34.81	35.67	3,864,219	+0.45(+1.29%)
May 19, 2015	34.25	35.61	34.18	35.22	4,729,179	+1.22(+3.58%)
May 18, 2015	33.76	34.20	33.71	34.00	2,650,446	+0.42(+1.26%)
May 15, 2015	33.77	33.82	33.21	33.58	2,183,880	-0.01(-0.03%)
May 14, 2015	33.32	33.68	33.00	33.59	2,759,547	+0.52(+1.57%)
May 13, 2015	33.13	33.27	32.75	33.07	2,059,968	-0.04(-0.11%)
May 12, 2015	32.94	33.17	32.67	33.10	3,169,488	-0.10(-0.30%)
May 11, 2015	32.99	33.27	32.62	33.20	3,574,659	+0.11(+0.32%)
May 08, 2015	32.58	33.49	32.56	33.10	6,882,297	+0.86(+2.68%)
May 07, 2015	31.06	32.29	30.93	32.23	4,645,485	+1.27(+4.11%)
May 06, 2015	30.77	31.03	30.50	30.96	1,951,326	+0.13(+0.41%)
May 05, 2015	30.95	31.07	30.69	30.83	2,541,675	-0.27(-0.88%)
May 04, 2015	30.65	31.11	30.29	31.11	3,285,252	+0.55(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.