Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2015	1153	1160	1144	1153	0	+0.00(+0.00%)
May 30, 2015	1153	1160	1144	1153	0	+0.00(+0.00%)
May 29, 2015	1153	1160	1144	1153	0	-4.56(-0.39%)
May 28, 2015	1143	1161	1140	1158	0	+18.61(+1.63%)
May 27, 2015	1145	1149	1133	1139	0	-8.56(-0.75%)
May 26, 2015	1156	1160	1141	1148	0	-23.10(-1.97%)
May 25, 2015	1174	1175	1169	1171	0	-4.04(-0.34%)
May 24, 2015	1167	1175	1167	1175	0	+0.00(+0.00%)
May 23, 2015	1167	1175	1167	1175	0	+0.00(+0.00%)
May 22, 2015	1167	1175	1167	1175	0	+2.13(+0.18%)
May 21, 2015	1166	1174	1161	1173	0	+7.68(+0.66%)
May 20, 2015	1156	1168	1156	1165	0	+15.49(+1.35%)
May 19, 2015	1149	1152	1136	1149	0	+2.11(+0.18%)
May 18, 2015	1159	1159	1143	1147	0	-7.95(-0.69%)
May 17, 2015	1146	1158	1137	1155	0	+0.00(+0.00%)
May 16, 2015	1146	1158	1137	1155	0	+0.00(+0.00%)
May 15, 2015	1146	1158	1137	1155	0	+7.22(+0.63%)
May 14, 2015	1152	1159	1144	1148	0	+0.52(+0.05%)
May 13, 2015	1148	1151	1138	1147	0	-12.88(-1.11%)
May 12, 2015	1159	1164	1154	1160	0	+1.92(+0.17%)
May 11, 2015	1142	1158	1137	1158	0	+24.63(+2.17%)
May 10, 2015	1128	1137	1109	1134	0	+0.00(+0.00%)
May 09, 2015	1128	1137	1109	1134	0	+0.00(+0.00%)
May 08, 2015	1128	1137	1109	1134	0	+2.12(+0.19%)
May 07, 2015	1125	1139	1122	1132	0	+4.81(+0.43%)
May 06, 2015	1156	1165	1126	1127	0	-30.71(-2.65%)
May 05, 2015	1152	1164	1143	1158	0	+4.44(+0.39%)
May 04, 2015	1150	1162	1142	1153	0	+0.00(+0.00%)
May 03, 2015	1177	1180	1152	1153	0	+0.00(+0.00%)
May 02, 2015	1177	1180	1152	1153	0	+0.00(+0.00%)
May 01, 2015	1177	1180	1152	1153	0	+0.00(+0.00%)
Apr 30, 2015	1177	1180	1152	1153	0	+0.00(+0.00%)
Apr 29, 2015	1177	1180	1152	1153	364,586,304	-22.94(-1.95%)
Apr 28, 2015	1181	1184	1170	1176	314,623,200	-3.23(-0.27%)
Apr 27, 2015	1169	1183	1153	1179	349,254,688	+13.15(+1.13%)
Apr 24, 2015	1163	1176	1160	1166	411,574,112	+7.21(+0.62%)
Apr 23, 2015	1158	1162	1145	1159	325,902,400	+2.59(+0.22%)
Apr 22, 2015	1162	1164	1144	1156	388,215,008	-2.18(-0.19%)
Apr 21, 2015	1161	1166	1153	1159	386,300,000	+4.14(+0.36%)
Apr 20, 2015	1157	1158	1146	1154	272,114,816	+2.13(+0.18%)
Apr 17, 2015	1171	1176	1147	1152	544,522,688	-25.24(-2.14%)
Apr 16, 2015	1193	1193	1175	1178	350,127,008	-17.09(-1.43%)
Apr 15, 2015	1190	1198	1188	1195	340,319,712	+7.72(+0.65%)
Apr 14, 2015	1197	1203	1181	1187	437,586,208	-16.94(-1.41%)
Apr 13, 2015	1193	1205	1193	1204	299,460,896	+12.70(+1.07%)
Apr 10, 2015	1191	1194	1184	1191	403,252,192	+1.05(+0.09%)
Apr 09, 2015	1186	1191	1183	1190	382,814,912	+7.64(+0.65%)
Apr 08, 2015	1190	1194	1179	1182	387,220,416	-7.61(-0.64%)
Apr 07, 2015	1187	1194	1185	1190	454,753,312	+9.28(+0.79%)
Apr 02, 2015	1174	1182	1174	1181	236,706,800	+6.47(+0.55%)
Apr 01, 2015	1165	1183	1163	1174	355,947,904	+5.42(+0.46%)
Mar 31, 2015	1167	1176	1162	1169	409,574,112	-0.64(-0.05%)
Mar 30, 2015	1162	1171	1160	1170	345,275,104	+10.19(+0.88%)
Mar 27, 2015	1165	1169	1157	1159	377,395,296	-2.71(-0.23%)
Mar 26, 2015	1156	1162	1146	1162	358,885,504	-1.24(-0.11%)
Mar 25, 2015	1172	1176	1162	1163	358,196,704	-10.94(-0.93%)
Mar 24, 2015	1158	1178	1157	1174	431,874,688	+13.15(+1.13%)
Mar 23, 2015	1155	1162	1152	1161	384,794,912	+3.57(+0.31%)
Mar 20, 2015	1126	1161	1125	1157	687,868,224	+32.93(+2.93%)
Mar 19, 2015	1122	1130	1120	1125	293,987,008	+3.71(+0.33%)
Mar 18, 2015	1122	1124	1112	1121	327,727,200	+1.44(+0.13%)
Mar 17, 2015	1129	1129	1112	1119	331,796,096	-8.68(-0.77%)
Mar 16, 2015	1125	1132	1125	1128	367,688,800	+7.62(+0.68%)
Mar 13, 2015	1125	1125	1117	1120	313,543,200	+1.91(+0.17%)
Mar 12, 2015	1119	1123	1117	1119	508,047,104	-0.55(-0.05%)
Mar 11, 2015	1111	1121	1108	1119	341,571,584	+12.69(+1.15%)
Mar 10, 2015	1122	1124	1102	1106	411,970,208	-15.17(-1.35%)
Mar 09, 2015	1118	1124	1113	1122	402,838,496	-3.90(-0.35%)
Mar 07, 2015	1130	1132	1123	1125	406,295,200	-2.88(-0.26%)
Mar 06, 2015	1123	1131	1120	1128	341,886,400	+7.83(+0.70%)
Mar 05, 2015	1119	1123	1108	1121	372,406,304	+4.44(+0.40%)
Mar 04, 2015	1135	1136	1115	1116	379,245,184	-16.70(-1.47%)
Mar 03, 2015	1134	1139	1128	1133	440,276,288	-0.11(-0.01%)
Feb 28, 2015	1130	1134	1123	1133	663,040,320	+3.44(+0.30%)
Feb 27, 2015	1117	1130	1117	1129	447,780,192	+9.63(+0.86%)
Feb 26, 2015	1118	1122	1117	1120	563,776,768	-2.00(-0.18%)
Feb 25, 2015	1118	1123	1110	1122	703,706,688	+7.54(+0.68%)
Feb 24, 2015	1116	1117	1109	1114	503,211,712	+10.64(+0.96%)
Feb 21, 2015	1104	1106	1092	1104	618,103,488	-2.44(-0.22%)
Feb 20, 2015	1093	1107	1088	1106	625,420,800	+10.69(+0.98%)
Feb 19, 2015	1091	1100	1091	1095	443,368,000	+11.05(+1.02%)
Feb 18, 2015	1073	1087	1066	1084	357,932,192	+1.78(+0.16%)
Feb 17, 2015	1085	1093	1082	1083	294,549,792	-4.86(-0.45%)
Feb 14, 2015	1076	1093	1075	1087	488,983,392	+17.60(+1.65%)
Feb 13, 2015	1049	1073	1047	1070	392,934,400	+19.68(+1.87%)
Feb 12, 2015	1062	1065	1048	1050	292,873,408	-13.14(-1.24%)
Feb 11, 2015	1053	1070	1049	1063	340,689,888	+12.97(+1.23%)
Feb 10, 2015	1060	1061	1043	1050	375,781,184	-20.72(-1.93%)
Feb 07, 2015	1068	1074	1064	1071	424,674,112	+4.09(+0.38%)
Feb 06, 2015	1059	1067	1052	1067	378,527,488	-4.00(-0.37%)
Feb 05, 2015	1074	1081	1063	1071	454,372,512	-0.83(-0.08%)
Feb 04, 2015	1054	1075	1053	1072	497,982,592	+27.49(+2.63%)
Feb 03, 2015	1051	1051	1025	1044	489,269,504	-7.50(-0.71%)
Jan 31, 2015	1067	1068	1046	1052	486,631,392	-9.74(-0.92%)
Jan 30, 2015	1051	1062	1043	1062	367,940,800	+5.65(+0.54%)
Jan 29, 2015	1078	1078	1051	1056	403,363,104	-14.70(-1.37%)
Jan 28, 2015	1081	1081	1064	1071	378,736,608	-9.77(-0.90%)
Jan 27, 2015	1057	1082	1057	1080	401,788,416	+11.17(+1.04%)
Jan 24, 2015	1069	1079	1064	1069	545,307,584	+8.33(+0.79%)
Jan 23, 2015	1048	1065	1045	1061	565,733,888	+17.63(+1.69%)
Jan 22, 2015	1043	1043	1025	1043	411,941,504	+4.34(+0.42%)
Jan 21, 2015	1030	1043	1030	1039	516,963,200	+12.41(+1.21%)
Jan 20, 2015	1019	1030	1014	1026	307,616,896	+12.37(+1.22%)
Jan 17, 2015	1009	1016	999.79	1014	419,867,808	+5.81(+0.58%)
Jan 16, 2015	1007	1010	987.35	1008	442,614,784	+13.24(+1.33%)
Jan 15, 2015	991.15	1011	989.23	995.06	497,992,704	-12.31(-1.22%)
Jan 14, 2015	987.87	1010	987.87	1007	431,098,816	+16.39(+1.65%)
Jan 13, 2015	990.25	998.37	981.56	990.98	481,243,392	+8.44(+0.86%)
Jan 10, 2015	999.58	1007	972.89	982.54	805,235,392	-43.55(-4.24%)
Jan 09, 2015	1018	1028	1013	1026	366,778,816	+22.55(+2.25%)
Jan 08, 2015	1008	1019	1001	1004	337,561,888	-46.12(-4.39%)
Jan 03, 2015	1051	1058	1039	1050	0	-13.50(-1.27%)
Dec 25, 2014	1062	1064	1062	1063	0	+11.99(+1.14%)
Dec 20, 2014	1061	1063	1034	1051	565,334,528	-2.22(-0.21%)
Dec 19, 2014	1035	1053	1032	1053	469,039,808	+33.91(+3.33%)
Dec 18, 2014	1013	1023	1008	1019	407,078,592	-2.72(-0.27%)
Dec 17, 2014	1004	1022	982.67	1022	633,994,688	+17.66(+1.76%)
Dec 16, 2014	1029	1040	1005	1005	381,306,400	-24.19(-2.35%)
Dec 13, 2014	1049	1053	1029	1029	343,923,296	-28.19(-2.67%)
Dec 12, 2014	1057	1064	1047	1057	333,884,896	+2.57(+0.24%)
Dec 11, 2014	1070	1074	1051	1054	311,036,800	-6.58(-0.62%)
Dec 10, 2014	1082	1085	1061	1061	424,967,616	-34.16(-3.12%)
Dec 09, 2014	1100	1106	1095	1095	244,363,008	-9.11(-0.83%)
Dec 06, 2014	1088	1104	1088	1104	390,073,312	+28.49(+2.65%)
Dec 05, 2014	1104	1105	1075	1076	455,204,000	-25.28(-2.30%)
Dec 04, 2014	1091	1103	1089	1101	325,216,384	+12.43(+1.14%)
Dec 03, 2014	1081	1089	1080	1089	273,637,504	+7.63(+0.71%)
Dec 02, 2014	1084	1088	1079	1081	270,547,488	-9.67(-0.89%)
Nov 29, 2014	1086	1091	1079	1091	278,491,904	+4.70(+0.43%)
Nov 28, 2014	1079	1087	1077	1086	254,104,704	+8.41(+0.78%)
Nov 27, 2014	1086	1086	1075	1077	294,776,000	-5.18(-0.48%)
Nov 26, 2014	1077	1091	1077	1083	516,891,904	+6.27(+0.58%)
Nov 25, 2014	1067	1083	1065	1076	411,656,096	+12.88(+1.21%)
Nov 22, 2014	1036	1065	1036	1064	505,197,600	+30.84(+2.99%)
Nov 21, 2014	1044	1046	1026	1033	415,495,488	-17.93(-1.71%)
Nov 20, 2014	1052	1058	1046	1051	378,217,088	-5.84(-0.55%)
Nov 19, 2014	1046	1059	1046	1056	356,434,912	+11.90(+1.14%)
Nov 18, 2014	1021	1047	1019	1045	399,385,312	+15.40(+1.50%)
Nov 15, 2014	1032	1032	1021	1029	484,779,296	+1.35(+0.13%)
Nov 14, 2014	1034	1038	1019	1028	340,363,104	-0.99(-0.10%)
Nov 13, 2014	1043	1047	1027	1029	326,802,208	-18.28(-1.75%)
Nov 12, 2014	1045	1055	1043	1047	289,954,912	+7.16(+0.69%)
Nov 11, 2014	1022	1040	1022	1040	256,555,104	+14.02(+1.37%)
Nov 08, 2014	1043	1043	1015	1026	361,013,184	-14.13(-1.36%)
Nov 07, 2014	1035	1058	1031	1040	434,924,800	-1.71(-0.16%)
Nov 06, 2014	1039	1044	1028	1042	364,064,896	+11.70(+1.14%)
Nov 05, 2014	1052	1060	1029	1030	383,100,288	-21.66(-2.06%)
Nov 04, 2014	1060	1063	1049	1052	325,977,600	-10.46(-0.98%)
Oct 31, 2014	1057	1065	1049	1062	454,738,592	+22.43(+2.16%)
Oct 30, 2014	1046	1046	1014	1040	416,743,392	+0.96(+0.09%)
Oct 29, 2014	1055	1057	1035	1039	382,902,304	-18.86(-1.78%)
Oct 28, 2014	1045	1060	1045	1058	343,057,088	+19.10(+1.84%)
Oct 27, 2014	1064	1064	1030	1039	443,019,808	-15.02(-1.43%)
Oct 24, 2014	1047	1056	1047	1054	329,700,416	+0.76(+0.07%)
Oct 23, 2014	1035	1055	1034	1053	357,374,016	+8.40(+0.80%)
Oct 22, 2014	1035	1044	1028	1044	396,096,800	+9.80(+0.95%)
Oct 21, 2014	1010	1036	1007	1035	419,426,112	+23.61(+2.34%)
Oct 20, 2014	1005	1014	1002	1011	399,728,096	-4.62(-0.45%)
Oct 17, 2014	991.78	1017	990.24	1016	493,255,296	+28.21(+2.86%)
Oct 16, 2014	1008	1014	957.90	987.38	891,091,008	-17.36(-1.73%)
Oct 15, 2014	1040	1043	1002	1005	555,779,392	-36.60(-3.51%)
Oct 14, 2014	1035	1045	1023	1041	373,371,008	+1.57(+0.15%)
Oct 13, 2014	1027	1048	1027	1040	305,051,200	+3.61(+0.35%)
Oct 10, 2014	1039	1048	1032	1036	452,789,312	-11.76(-1.12%)
Oct 09, 2014	1066	1066	1042	1048	373,397,888	-7.22(-0.68%)
Oct 08, 2014	1059	1068	1054	1055	387,135,488	-9.21(-0.87%)
Oct 07, 2014	1077	1081	1064	1064	325,698,496	-21.83(-2.01%)
Oct 06, 2014	1087	1094	1086	1086	247,528,896	+7.36(+0.68%)
Oct 03, 2014	1072	1080	1066	1079	298,636,896	+15.50(+1.46%)
Oct 02, 2014	1096	1097	1063	1063	476,535,104	-34.41(-3.13%)
Oct 01, 2014	1103	1110	1097	1098	322,575,200	-6.89(-0.62%)
Sep 30, 2014	1096	1107	1095	1105	330,987,488	+13.79(+1.26%)
Sep 29, 2014	1106	1106	1086	1091	293,037,088	-17.28(-1.56%)
Sep 26, 2014	1098	1111	1095	1108	260,163,696	+7.07(+0.64%)
Sep 25, 2014	1110	1118	1097	1101	362,802,592	-6.80(-0.61%)
Sep 24, 2014	1103	1108	1091	1108	311,096,992	+5.54(+0.50%)
Sep 23, 2014	1111	1112	1101	1102	315,733,600	-14.57(-1.30%)
Sep 22, 2014	1118	1125	1116	1117	272,069,088	-5.48(-0.49%)
Sep 19, 2014	1139	1139	1122	1122	498,668,608	+1.04(+0.09%)
Sep 18, 2014	1116	1124	1113	1121	333,306,688	+8.88(+0.80%)
Sep 17, 2014	1106	1115	1104	1112	329,161,600	+11.33(+1.03%)
Sep 16, 2014	1101	1103	1095	1101	353,912,384	-4.21(-0.38%)
Sep 15, 2014	1106	1111	1103	1105	245,661,600	-5.00(-0.45%)
Sep 12, 2014	1111	1114	1106	1110	211,427,008	+0.35(+0.03%)
Sep 11, 2014	1116	1116	1104	1110	265,363,200	-5.52(-0.49%)
Sep 10, 2014	1110	1115	1104	1115	292,154,592	-1.61(-0.14%)
Sep 09, 2014	1129	1129	1116	1117	283,381,408	-14.89(-1.32%)
Sep 08, 2014	1135	1137	1126	1132	234,119,600	-4.49(-0.40%)
Sep 05, 2014	1130	1139	1128	1136	332,388,704	+4.67(+0.41%)
Sep 04, 2014	1107	1137	1105	1132	461,227,200	+22.05(+1.99%)
Sep 03, 2014	1100	1113	1100	1110	263,269,296	+13.38(+1.22%)
Sep 02, 2014	1096	1103	1096	1096	206,998,208	+0.28(+0.03%)
Sep 01, 2014	1099	1099	1091	1096	153,815,296	+1.46(+0.13%)
Aug 29, 2014	1097	1100	1085	1095	264,606,096	+0.15(+0.01%)
Aug 28, 2014	1105	1106	1091	1094	218,311,008	-11.45(-1.04%)
Aug 27, 2014	1105	1111	1103	1106	261,781,904	+1.23(+0.11%)
Aug 26, 2014	1091	1105	1091	1105	251,781,408	+13.43(+1.23%)
Aug 25, 2014	1084	1091	1079	1091	185,154,896	+19.58(+1.83%)
Aug 22, 2014	1078	1080	1067	1072	181,433,600	-5.44(-0.51%)
Aug 21, 2014	1064	1078	1062	1077	193,365,904	+13.64(+1.28%)
Aug 20, 2014	1061	1063	1056	1063	165,133,504	+3.12(+0.29%)
Aug 19, 2014	1060	1063	1059	1060	158,299,904	+3.57(+0.34%)
Aug 18, 2014	1056	1058	1050	1057	175,060,896	+13.13(+1.26%)
Aug 15, 2014	1053	1063	1044	1044	212,257,696	-7.23(-0.69%)
Aug 14, 2014	1048	1054	1043	1051	183,156,496	-0.94(-0.09%)
Aug 13, 2014	1051	1054	1047	1052	212,420,992	+6.36(+0.61%)
Aug 12, 2014	1041	1053	1039	1045	223,817,200	+4.35(+0.42%)
Aug 11, 2014	1044	1046	1037	1041	222,860,192	+8.45(+0.82%)
Aug 08, 2014	1022	1039	1017	1033	356,454,400	+2.58(+0.25%)
Aug 07, 2014	1044	1047	1028	1030	385,732,704	-16.58(-1.58%)
Aug 06, 2014	1047	1053	1035	1047	355,187,488	-10.18(-0.96%)
Aug 05, 2014	1072	1074	1055	1057	301,415,904	-14.63(-1.37%)
Aug 04, 2014	1078	1080	1069	1071	268,315,696	-21.33(-1.95%)
Aug 03, 2014	1113	1115	1089	1093	0	+0.00(+0.00%)
Aug 02, 2014	1113	1115	1089	1093	0	+19.30(+1.80%)
Aug 01, 2014	1092	1092	1071	1074	339,671,488	-19.30(-1.77%)
Jul 31, 2014	1113	1115	1089	1093	350,352,384	-23.55(-2.11%)
Jul 30, 2014	1113	1123	1113	1116	293,461,504	+3.89(+0.35%)
Jul 29, 2014	1114	1118	1108	1112	245,269,696	+1.97(+0.18%)
Jul 28, 2014	1116	1119	1103	1111	231,686,896	-1.26(-0.11%)
Jul 25, 2014	1109	1117	1109	1112	327,693,888	+2.29(+0.21%)
Jul 24, 2014	1091	1109	1088	1109	382,661,184	+20.20(+1.85%)
Jul 23, 2014	1085	1093	1085	1089	263,766,800	+1.79(+0.16%)
Jul 22, 2014	1075	1089	1075	1087	272,436,096	+17.00(+1.59%)
Jul 21, 2014	1076	1076	1067	1070	189,059,696	-6.41(-0.60%)
Jul 20, 2014	1082	1086	1075	1077	0	+0.00(+0.00%)
Jul 19, 2014	1082	1086	1075	1077	0	+1.31(+0.12%)
Jul 18, 2014	1067	1076	1066	1076	251,042,096	-1.31(-0.12%)
Jul 17, 2014	1082	1086	1075	1077	260,004,800	-12.76(-1.17%)
Jul 16, 2014	1076	1091	1074	1090	296,683,008	+18.77(+1.75%)
Jul 15, 2014	1077	1081	1066	1071	314,095,008	-13.69(-1.26%)
Jul 14, 2014	1085	1087	1076	1085	240,077,200	+8.03(+0.75%)
Jul 13, 2014	1094	1095	1066	1077	0	+0.00(+0.00%)
Jul 12, 2014	1094	1095	1066	1077	0	-0.68(-0.06%)
Jul 11, 2014	1079	1091	1072	1077	315,271,296	+0.68(+0.06%)
Jul 10, 2014	1094	1095	1066	1077	509,695,392	-21.88(-1.99%)
Jul 09, 2014	1098	1100	1092	1098	325,520,992	+6.09(+0.56%)
Jul 08, 2014	1115	1115	1090	1092	437,692,288	-20.12(-1.81%)
Jul 07, 2014	1120	1123	1112	1112	241,726,400	-20.79(-1.83%)
Jul 06, 2014	1122	1134	1121	1133	0	+0.00(+0.00%)
Jul 05, 2014	1122	1134	1121	1133	0	+8.41(+0.75%)
Jul 04, 2014	1131	1132	1124	1125	208,389,408	-8.41(-0.74%)
Jul 03, 2014	1122	1134	1121	1133	306,697,984	+7.45(+0.66%)
Jul 02, 2014	1125	1128	1121	1126	260,171,392	+0.22(+0.02%)
Jul 01, 2014	1121	1126	1116	1126	341,440,192	+9.53(+0.85%)
Jun 30, 2014	1120	1122	1109	1116	255,520,800	-6.82(-0.61%)
Jun 29, 2014	1123	1129	1116	1123	0	+0.00(+0.00%)
Jun 28, 2014	1123	1129	1116	1123	0	+3.03(+0.27%)
Jun 27, 2014	1124	1129	1117	1120	226,943,392	-3.03(-0.27%)
Jun 26, 2014	1123	1129	1116	1123	327,604,096	+1.62(+0.14%)
Jun 25, 2014	1128	1132	1114	1121	406,644,800	-13.96(-1.23%)
Jun 24, 2014	1140	1141	1133	1135	256,784,800	-1.14(-0.10%)
Jun 23, 2014	1141	1141	1135	1136	215,646,304	-7.00(-0.61%)
Jun 22, 2014	1144	1149	1141	1143	0	+0.00(+0.00%)
Jun 21, 2014	1144	1149	1141	1143	0	+2.84(+0.25%)
Jun 20, 2014	1143	1145	1140	1141	475,011,392	-2.84(-0.25%)
Jun 19, 2014	1144	1149	1141	1143	306,853,504	+8.51(+0.75%)
Jun 18, 2014	1133	1136	1129	1135	296,197,312	+5.36(+0.47%)
Jun 17, 2014	1127	1133	1125	1129	266,283,008	+4.51(+0.40%)
Jun 16, 2014	1129	1134	1122	1125	278,157,408	-8.56(-0.76%)
Jun 15, 2014	1134	1139	1129	1134	0	+0.00(+0.00%)
Jun 14, 2014	1134	1139	1129	1134	0	-2.40(-0.21%)
Jun 13, 2014	1133	1138	1125	1136	274,853,504	+2.40(+0.21%)
Jun 12, 2014	1134	1139	1129	1134	277,250,400	+1.20(+0.11%)
Jun 11, 2014	1142	1142	1130	1132	369,977,312	-8.85(-0.78%)
Jun 10, 2014	1140	1143	1136	1141	466,175,904	-1.12(-0.10%)
Jun 09, 2014	1138	1144	1132	1142	383,804,608	+27.39(+2.46%)
Jun 08, 2014	1103	1122	1099	1115	0	+0.00(+0.00%)
Jun 07, 2014	1103	1122	1099	1115	0	-17.40(-1.54%)
Jun 06, 2014	1118	1135	1115	1132	484,428,896	+17.40(+1.56%)
Jun 05, 2014	1103	1122	1099	1115	469,737,888	+12.45(+1.13%)
Jun 04, 2014	1101	1103	1094	1102	255,062,304	-1.13(-0.10%)
Jun 03, 2014	1109	1112	1101	1104	284,701,408	-5.12(-0.46%)
Jun 02, 2014	1110	1113	1106	1109	297,173,088	+9.32(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.