Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 2200 2208 2185 2193 0 -3.84(-0.17%)
Nov 27, 2015 2192 2202 2177 2197 0 +7.96(+0.36%)
Nov 25, 2015 2189 2189 2189 2189 0 -1.50(-0.07%)
Nov 24, 2015 2175 2198 2164 2190 0 +3.27(+0.15%)
Nov 23, 2015 2187 2208 2184 2187 0 -5.59(-0.25%)
Nov 20, 2015 2204 2209 2184 2193 0 -0.63(-0.03%)
Nov 19, 2015 2188 2203 2175 2193 0 +3.76(+0.17%)
Nov 18, 2015 2155 2194 2142 2190 0 +42.48(+1.98%)
Nov 17, 2015 2150 2172 2132 2147 0 +2.30(+0.11%)
Nov 16, 2015 2112 2147 2103 2145 0 +28.92(+1.37%)
Nov 13, 2015 2127 2145 2107 2116 0 -20.26(-0.95%)
Nov 12, 2015 2155 2163 2133 2136 0 -34.23(-1.58%)
Nov 11, 2015 2188 2196 2163 2170 0 -6.20(-0.28%)
Nov 10, 2015 2163 2185 2152 2177 0 +7.58(+0.35%)
Nov 09, 2015 2190 2197 2151 2169 0 -17.40(-0.80%)
Nov 06, 2015 2174 2210 2165 2186 0 +56.39(+2.65%)
Nov 05, 2015 2117 2140 2107 2130 0 +15.95(+0.75%)
Nov 04, 2015 2116 2128 2104 2114 0 +1.01(+0.05%)
Nov 03, 2015 2106 2125 2092 2113 0 +3.90(+0.18%)
Nov 02, 2015 2085 2118 2080 2109 0 +31.66(+1.52%)
Oct 30, 2015 2118 2123 2070 2078 0 -41.18(-1.94%)
Oct 29, 2015 2124 2140 2108 2119 0 -9.31(-0.44%)
Oct 28, 2015 2067 2134 2061 2128 0 +65.99(+3.20%)
Oct 27, 2015 2069 2083 2050 2062 0 -17.57(-0.84%)
Oct 26, 2015 2082 2098 2062 2080 0 -10.39(-0.50%)
Oct 23, 2015 2067 2093 2049 2090 0 +39.61(+1.93%)
Oct 22, 2015 2020 2072 2018 2050 0 +36.64(+1.82%)
Oct 21, 2015 2046 2062 2010 2014 0 -29.87(-1.46%)
Oct 20, 2015 2026 2056 2015 2044 0 +21.12(+1.04%)
Oct 19, 2015 2018 2042 2013 2022 0 -3.08(-0.15%)
Oct 16, 2015 2042 2057 2015 2026 0 -8.08(-0.40%)
Oct 15, 2015 2021 2051 1999 2034 0 +33.64(+1.68%)
Oct 14, 2015 2038 2044 1992 2000 0 -43.55(-2.13%)
Oct 13, 2015 2050 2060 2037 2044 0 -11.43(-0.56%)
Oct 12, 2015 2049 2062 2037 2055 0 +7.39(+0.36%)
Oct 09, 2015 2068 2076 2035 2048 0 -17.98(-0.87%)
Oct 08, 2015 2047 2070 2038 2066 0 +9.38(+0.46%)
Oct 07, 2015 2052 2070 2037 2056 0 +19.28(+0.95%)
Oct 06, 2015 2037 2051 2026 2037 0 -7.02(-0.34%)
Oct 05, 2015 2020 2048 2014 2044 0 +40.70(+2.03%)
Oct 02, 2015 1976 2006 1933 2003 0 -22.81(-1.13%)
Oct 01, 2015 2020 2036 1997 2026 0 +5.21(+0.26%)
Sep 30, 2015 2021 2031 2002 2021 0 +21.60(+1.08%)
Sep 29, 2015 1994 2006 1977 1999 0 +8.19(+0.41%)
Sep 28, 2015 2024 2034 1985 1991 0 -52.40(-2.56%)
Sep 25, 2015 2034 2060 2023 2043 0 +39.25(+1.96%)
Sep 24, 2015 1989 2010 1974 2004 0 -6.58(-0.33%)
Sep 23, 2015 2008 2024 1995 2011 0 +1.72(+0.09%)
Sep 22, 2015 1999 2020 1990 2009 0 -22.95(-1.13%)
Sep 21, 2015 2021 2041 2009 2032 0 +24.34(+1.21%)
Sep 18, 2015 2016 2028 1989 2008 0 -36.86(-1.80%)
Sep 17, 2015 2090 2106 2035 2044 0 -44.11(-2.11%)
Sep 16, 2015 2075 2093 2058 2089 0 +12.44(+0.60%)
Sep 15, 2015 2045 2084 2039 2076 0 +37.41(+1.83%)
Sep 14, 2015 2035 2052 2027 2039 0 -0.27(-0.01%)
Sep 11, 2015 2028 2042 2014 2039 0 -0.87(-0.04%)
Sep 10, 2015 2020 2056 2011 2040 0 +12.23(+0.60%)
Sep 09, 2015 2073 2081 2023 2028 0 -22.92(-1.12%)
Sep 08, 2015 2041 2053 2015 2051 0 +49.23(+2.46%)
Sep 04, 2015 2001 2001 2001 2001 0 -33.60(-1.65%)
Sep 03, 2015 2023 2059 2018 2035 0 +15.99(+0.79%)
Sep 02, 2015 2018 2029 1989 2019 0 +31.70(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.