HPCwire Market Watch (CIX: HPCWIRE-MW )

1,739.23 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 1299 1310 1292 1295 0 -10.61(-0.81%)
Mar 30, 2015 1303 1318 1296 1306 0 +7.64(+0.59%)
Mar 27, 2015 1291 1315 1279 1298 0 +5.45(+0.42%)
Mar 26, 2015 1287 1303 1276 1293 0 -2.97(-0.23%)
Mar 25, 2015 1329 1332 1295 1296 0 -32.94(-2.48%)
Mar 24, 2015 1335 1345 1324 1329 0 -5.39(-0.40%)
Mar 23, 2015 1334 1346 1330 1334 0 -1.54(-0.12%)
Mar 20, 2015 1327 1342 1324 1336 0 +15.50(+1.17%)
Mar 19, 2015 1319 1331 1315 1320 0 -3.39(-0.26%)
Mar 18, 2015 1304 1334 1294 1324 0 +21.28(+1.63%)
Mar 17, 2015 1300 1309 1292 1302 0 -4.90(-0.37%)
Mar 16, 2015 1299 1312 1293 1307 0 +14.50(+1.12%)
Mar 13, 2015 1288 1303 1274 1293 0 -2.05(-0.16%)
Mar 12, 2015 1291 1308 1282 1295 0 -10.37(-0.79%)
Mar 11, 2015 1315 1325 1300 1305 0 -5.39(-0.41%)
Mar 10, 2015 1327 1334 1309 1311 0 -28.79(-2.15%)
Mar 09, 2015 1328 1347 1322 1339 0 +7.77(+0.58%)
Mar 06, 2015 1351 1356 1327 1332 0 -24.74(-1.82%)
Mar 05, 2015 1357 1365 1346 1356 0 +1.77(+0.13%)
Mar 04, 2015 1355 1362 1343 1355 0 -4.80(-0.35%)
Mar 03, 2015 1359 1361 1358 1359 0 -11.18(-0.82%)
Mar 02, 2015 1358 1377 1350 1371 0 +11.49(+0.85%)
Feb 27, 2015 1360 1371 1350 1359 0 -1.82(-0.13%)
Feb 26, 2015 1361 1364 1357 1361 0 +2.32(+0.17%)
Feb 25, 2015 1359 1368 1349 1359 0 -10.58(-0.77%)
Feb 24, 2015 1359 1373 1351 1369 0 +7.83(+0.58%)
Feb 23, 2015 1363 1370 1350 1361 0 -4.68(-0.34%)
Feb 20, 2015 1363 1372 1350 1366 0 +3.23(+0.24%)
Feb 19, 2015 1356 1367 1351 1363 0 +3.06(+0.23%)
Feb 18, 2015 1360 1367 1351 1360 0 -1.39(-0.10%)
Feb 17, 2015 1361 1369 1349 1361 0 -2.08(-0.15%)
Feb 13, 2015 1363 1363 1363 1363 0 +11.80(+0.87%)
Feb 12, 2015 1339 1356 1334 1351 0 +27.95(+2.11%)
Feb 11, 2015 1332 1336 1316 1323 0 -8.37(-0.63%)
Feb 10, 2015 1323 1335 1313 1332 0 +17.71(+1.35%)
Feb 09, 2015 1311 1326 1306 1314 0 -4.08(-0.31%)
Feb 06, 2015 1324 1335 1311 1318 0 -3.93(-0.30%)
Feb 05, 2015 1312 1326 1305 1322 0 +15.95(+1.22%)
Feb 04, 2015 1313 1323 1301 1306 0 -6.95(-0.53%)
Feb 03, 2015 1304 1320 1290 1313 0 +14.10(+1.09%)
Feb 02, 2015 1285 1302 1265 1299 0 +17.33(+1.35%)
Jan 30, 2015 1295 1309 1274 1282 0 -25.50(-1.95%)
Jan 29, 2015 1292 1315 1277 1307 0 +16.89(+1.31%)
Jan 28, 2015 1325 1330 1289 1290 0 -24.66(-1.88%)
Jan 27, 2015 1325 1335 1301 1315 0 -61.76(-4.49%)
Jan 26, 2015 1386 1390 1363 1377 0 -10.79(-0.78%)
Jan 23, 2015 1389 1399 1378 1388 0 -0.43(-0.03%)
Jan 22, 2015 1386 1395 1374 1388 0 +30.30(+2.23%)
Jan 21, 2015 1359 1365 1351 1358 0 -5.97(-0.44%)
Jan 20, 2015 1361 1373 1345 1364 0 +3.17(+0.23%)
Jan 16, 2015 1346 1362 1342 1360 0 +18.12(+1.35%)
Jan 15, 2015 1342 1346 1339 1342 0 -14.06(-1.04%)
Jan 14, 2015 1351 1365 1340 1356 0 -5.85(-0.43%)
Jan 13, 2015 1362 1362 1362 1362 0 -3.06(-0.22%)
Jan 12, 2015 1379 1385 1355 1365 0 -11.88(-0.86%)
Jan 09, 2015 1384 1394 1366 1377 0 -2.22(-0.16%)
Jan 08, 2015 1366 1389 1361 1379 0 +24.10(+1.78%)
Jan 07, 2015 1356 1365 1341 1355 0 +8.90(+0.66%)
Jan 06, 2015 1372 1380 1342 1346 0 -20.60(-1.51%)
Jan 05, 2015 1378 1385 1364 1367 0 -20.46(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.