Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	77.05	77.39	75.88	76.24	4,493,279	-0.61(-0.79%)
Apr 29, 2015	75.68	77.03	75.34	76.85	5,065,199	+0.99(+1.30%)
Apr 28, 2015	75.23	76.13	75.23	75.86	4,849,822	+0.85(+1.13%)
Apr 27, 2015	75.16	75.47	74.40	75.01	3,868,419	+0.49(+0.66%)
Apr 24, 2015	75.43	75.48	73.90	74.52	4,074,941	-1.19(-1.58%)
Apr 23, 2015	75.49	76.47	75.38	75.71	3,514,785	+0.44(+0.58%)
Apr 22, 2015	74.69	75.97	74.20	75.27	3,761,070	+0.86(+1.15%)
Apr 21, 2015	75.37	75.75	74.24	74.42	4,203,349	-0.89(-1.18%)
Apr 20, 2015	74.87	76.28	74.87	75.31	4,063,390	+0.39(+0.52%)
Apr 17, 2015	74.77	75.10	74.27	74.91	4,154,895	-0.59(-0.79%)
Apr 16, 2015	75.37	76.24	74.87	75.51	5,262,207	+0.03(+0.04%)
Apr 15, 2015	74.55	75.76	74.30	75.47	7,605,050	+1.16(+1.56%)
Apr 14, 2015	73.70	74.70	73.56	74.32	4,158,779	+1.49(+2.05%)
Apr 13, 2015	74.41	74.53	72.45	72.83	4,045,213	-1.46(-1.97%)
Apr 10, 2015	73.73	74.30	73.26	74.29	3,342,087	+0.68(+0.92%)
Apr 09, 2015	72.38	73.89	72.38	73.61	4,431,643	+1.28(+1.78%)
Apr 08, 2015	73.07	73.51	72.14	72.33	4,257,306	-0.18(-0.24%)
Apr 07, 2015	73.22	73.83	72.39	72.50	6,803,310	-0.46(-0.63%)
Apr 06, 2015	71.80	73.37	71.76	72.96	6,202,028	+1.66(+2.33%)
Apr 02, 2015	69.45	71.30	71.30	71.30	5,976,176	+1.15(+1.63%)
Apr 01, 2015	70.79	71.80	70.03	70.16	4,959,292	-0.36(-0.51%)
Mar 31, 2015	70.09	71.12	69.86	70.52	4,649,606	-0.35(-0.49%)
Mar 30, 2015	70.48	71.14	69.82	70.87	4,523,204	+1.22(+1.74%)
Mar 27, 2015	69.70	70.08	69.33	69.65	3,301,411	-0.62(-0.88%)
Mar 26, 2015	70.37	70.70	69.41	70.27	6,315,249	+1.08(+1.56%)
Mar 25, 2015	68.97	69.72	68.31	69.19	4,765,035	+0.86(+1.26%)
Mar 24, 2015	68.60	69.18	68.17	68.33	3,486,163	-0.12(-0.18%)
Mar 23, 2015	70.18	70.30	68.45	68.45	4,160,858	-1.29(-1.85%)
Mar 20, 2015	69.03	70.71	68.78	69.74	7,775,316	+0.88(+1.28%)
Mar 19, 2015	68.76	69.14	67.96	68.86	4,627,105	-0.87(-1.25%)
Mar 18, 2015	66.20	70.27	66.14	69.73	7,003,247	+2.97(+4.45%)
Mar 17, 2015	66.80	67.66	66.45	66.76	4,938,811	-0.85(-1.25%)
Mar 16, 2015	65.46	67.70	65.42	67.60	6,440,989	+1.93(+2.94%)
Mar 13, 2015	65.53	65.88	64.68	65.67	5,741,216	-0.25(-0.37%)
Mar 12, 2015	66.95	67.06	65.85	65.92	3,967,789	-0.65(-0.97%)
Mar 11, 2015	66.47	67.20	66.05	66.57	5,166,680	+0.28(+0.42%)
Mar 10, 2015	66.82	68.12	66.26	66.29	6,322,020	-1.18(-1.74%)
Mar 09, 2015	67.74	68.64	67.40	67.47	4,475,213	-0.65(-0.96%)
Mar 06, 2015	68.39	69.22	67.86	68.12	5,283,529	-0.78(-1.14%)
Mar 05, 2015	69.10	69.62	68.73	68.90	3,493,359	-0.69(-0.99%)
Mar 04, 2015	69.37	69.95	68.10	69.60	5,103,069	+0.09(+0.13%)
Mar 03, 2015	68.43	70.07	68.14	69.50	5,695,856	+1.01(+1.47%)
Mar 02, 2015	69.00	68.60	66.97	68.50	6,952,791	-0.51(-0.74%)
Feb 27, 2015	69.70	69.77	68.67	69.00	4,989,639	-0.32(-0.45%)
Feb 26, 2015	70.61	70.95	68.92	69.32	7,055,754	-2.23(-3.12%)
Feb 25, 2015	70.40	71.72	70.21	71.55	7,525,295	+1.09(+1.55%)
Feb 24, 2015	71.41	71.53	70.19	70.46	5,480,369	-0.25(-0.35%)
Feb 23, 2015	69.27	70.83	68.64	70.70	7,152,773	+0.65(+0.93%)
Feb 20, 2015	71.60	71.88	69.27	70.05	10,320,874	-2.09(-2.90%)
Feb 19, 2015	66.67	72.86	66.59	72.14	24,289,824	-1.16(-1.58%)
Feb 18, 2015	74.21	74.21	72.68	73.30	5,846,642	-0.91(-1.22%)
Feb 17, 2015	73.90	74.35	73.56	74.21	5,505,347	-0.33(-0.44%)
Feb 13, 2015	73.79	74.54	74.54	74.54	5,406,942	+1.63(+2.24%)
Feb 12, 2015	73.03	73.25	71.89	72.91	5,127,996	+1.23(+1.72%)
Feb 11, 2015	72.17	72.36	70.87	71.68	8,232,742	-1.58(-2.16%)
Feb 10, 2015	74.33	74.36	72.17	73.26	5,601,026	-0.53(-0.72%)
Feb 09, 2015	74.30	74.78	73.66	73.80	5,525,718	+0.12(+0.17%)
Feb 06, 2015	74.60	74.76	73.50	73.67	6,888,243	-0.31(-0.42%)
Feb 05, 2015	73.61	74.82	73.19	73.98	7,275,948	+0.77(+1.05%)
Feb 04, 2015	72.60	75.01	71.94	73.21	12,830,615	-0.86(-1.16%)
Feb 03, 2015	72.85	75.28	72.80	74.07	11,575,677	+2.91(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.