Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	60.21	60.45	59.44	59.59	5,427,846	-1.04(-1.72%)
Jul 30, 2015	59.94	60.77	59.29	60.63	5,880,669	+0.62(+1.03%)
Jul 29, 2015	59.06	60.99	59.06	60.01	8,238,136	+0.69(+1.16%)
Jul 28, 2015	56.66	59.87	56.66	59.33	10,216,780	+2.83(+5.00%)
Jul 27, 2015	57.20	57.69	56.25	56.50	7,281,635	-1.52(-2.62%)
Jul 24, 2015	58.75	59.12	57.61	58.02	7,578,072	-0.90(-1.52%)
Jul 23, 2015	58.83	59.30	58.27	58.92	8,206,653	+0.18(+0.30%)
Jul 22, 2015	59.58	59.82	58.49	58.74	9,333,380	-0.96(-1.60%)
Jul 21, 2015	60.28	60.51	59.40	59.70	8,839,056	-0.46(-0.77%)
Jul 20, 2015	61.94	61.95	60.15	60.16	9,136,778	-1.98(-3.19%)
Jul 17, 2015	63.28	63.42	61.96	62.14	7,861,998	-1.47(-2.31%)
Jul 16, 2015	64.65	64.69	63.57	63.61	5,206,332	-0.66(-1.02%)
Jul 15, 2015	65.33	65.80	64.11	64.27	5,074,389	-1.40(-2.13%)
Jul 14, 2015	64.87	65.98	64.80	65.67	4,252,093	+0.79(+1.21%)
Jul 13, 2015	65.13	65.33	64.31	64.88	4,971,234	-0.25(-0.39%)
Jul 10, 2015	66.24	66.84	65.07	65.14	3,768,850	-0.59(-0.89%)
Jul 09, 2015	66.25	67.30	65.63	65.72	4,911,131	+0.62(+0.96%)
Jul 08, 2015	66.34	66.97	64.72	65.10	6,075,685	-1.72(-2.57%)
Jul 07, 2015	66.09	67.11	64.59	66.81	6,642,995	+1.26(+1.92%)
Jul 06, 2015	65.10	66.40	64.76	65.56	4,559,912	-0.45(-0.68%)
Jul 02, 2015	66.22	66.01	66.01	66.01	3,504,239	-0.08(-0.12%)
Jul 01, 2015	67.69	67.69	65.37	66.08	6,028,150	-1.37(-2.03%)
Jun 30, 2015	67.02	67.72	66.52	67.45	5,115,662	+1.00(+1.51%)
Jun 29, 2015	67.02	67.75	66.38	66.45	5,220,567	-1.39(-2.06%)
Jun 26, 2015	67.49	68.34	67.09	67.85	14,804,843	+0.32(+0.47%)
Jun 25, 2015	67.93	68.01	67.26	67.53	4,929,118	-0.53(-0.78%)
Jun 24, 2015	68.22	68.63	67.88	68.06	4,913,713	-0.35(-0.51%)
Jun 23, 2015	68.02	68.43	67.54	68.41	4,689,612	+0.55(+0.81%)
Jun 22, 2015	68.26	68.32	67.38	67.86	3,693,375	-0.15(-0.22%)
Jun 19, 2015	68.02	68.66	67.99	68.01	5,579,161	-0.42(-0.61%)
Jun 18, 2015	69.16	69.44	68.22	68.43	4,675,705	-0.16(-0.24%)
Jun 17, 2015	69.87	70.23	68.12	68.59	6,487,148	-0.82(-1.18%)
Jun 16, 2015	68.63	69.62	68.59	69.40	2,967,506	+0.66(+0.96%)
Jun 15, 2015	68.19	69.14	68.19	68.74	3,628,083	-0.24(-0.35%)
Jun 12, 2015	69.47	69.67	68.66	68.98	3,198,158	-0.86(-1.24%)
Jun 11, 2015	70.11	70.15	69.52	69.84	2,986,410	+0.18(+0.27%)
Jun 10, 2015	69.64	69.89	69.08	69.66	3,783,189	+1.02(+1.48%)
Jun 09, 2015	69.36	70.47	68.64	68.64	3,453,523	-0.02(-0.02%)
Jun 08, 2015	68.86	69.31	68.29	68.66	3,576,645	-0.44(-0.64%)
Jun 05, 2015	67.03	69.84	66.90	69.10	5,749,651	+1.77(+2.63%)
Jun 04, 2015	67.98	68.67	67.25	67.32	4,898,373	-1.26(-1.83%)
Jun 03, 2015	69.00	69.70	68.55	68.58	2,801,404	-0.59(-0.85%)
Jun 02, 2015	68.59	69.61	67.96	69.16	4,648,031	+0.78(+1.14%)
Jun 01, 2015	68.59	68.66	67.94	68.39	3,746,558	+0.05(+0.08%)
May 29, 2015	68.90	68.97	68.00	68.33	5,125,329	-0.35(-0.52%)
May 28, 2015	68.22	68.85	67.80	68.69	4,920,191	+0.12(+0.17%)
May 27, 2015	68.67	69.30	68.19	68.57	3,915,658	-0.12(-0.17%)
May 26, 2015	68.76	69.20	68.22	68.69	5,088,690	-0.86(-1.23%)
May 22, 2015	69.65	69.54	69.54	69.54	3,965,777	-0.95(-1.34%)
May 21, 2015	70.24	70.75	69.87	70.49	5,137,081	+0.79(+1.14%)
May 20, 2015	69.80	69.90	69.16	69.70	4,846,281	+0.15(+0.22%)
May 19, 2015	70.48	70.58	69.52	69.54	4,657,349	-1.19(-1.68%)
May 18, 2015	69.77	70.91	69.27	70.73	3,916,737	+1.02(+1.47%)
May 15, 2015	69.59	70.30	68.76	69.70	4,240,766	-0.20(-0.29%)
May 14, 2015	70.88	70.94	69.87	69.90	4,649,351	-0.67(-0.95%)
May 13, 2015	72.45	72.48	70.10	70.57	4,605,122	-1.39(-1.94%)
May 12, 2015	70.70	72.11	70.66	71.97	4,501,764	+1.39(+1.96%)
May 11, 2015	72.46	72.61	70.47	70.58	5,129,591	-1.46(-2.02%)
May 08, 2015	72.79	72.81	71.31	72.04	6,388,774	+0.00(+0.00%)
May 07, 2015	74.04	74.04	71.21	72.04	6,746,016	-1.22(-1.66%)
May 06, 2015	74.13	74.63	72.80	73.26	6,701,234	+0.42(+0.57%)
May 05, 2015	76.05	77.20	72.83	72.84	15,265,465	-3.74(-4.88%)
May 04, 2015	76.36	78.09	75.93	76.58	9,490,630	+0.38(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.