HPCwire Market Watch (CIX: HPCWIRE-MW )

1,739.23 -165.64 (-8.70%)
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 1425 1438 1412 1416 0 -9.97(-0.70%)
Oct 29, 2015 1427 1435 1417 1426 0 -13.86(-0.96%)
Oct 28, 2015 1427 1441 1414 1440 0 +14.60(+1.02%)
Oct 27, 2015 1432 1442 1417 1425 0 -13.54(-0.94%)
Oct 26, 2015 1427 1450 1418 1439 0 +6.31(+0.44%)
Oct 23, 2015 1423 1447 1417 1432 0 +53.43(+3.87%)
Oct 22, 2015 1358 1392 1352 1379 0 +29.94(+2.22%)
Oct 21, 2015 1363 1372 1345 1349 0 -12.93(-0.95%)
Oct 20, 2015 1358 1369 1350 1362 0 -9.24(-0.67%)
Oct 19, 2015 1365 1377 1355 1371 0 +0.34(+0.02%)
Oct 16, 2015 1368 1377 1356 1371 0 +6.86(+0.50%)
Oct 15, 2015 1364 1370 1350 1364 0 +7.35(+0.54%)
Oct 14, 2015 1346 1366 1339 1357 0 +0.27(+0.02%)
Oct 13, 2015 1354 1368 1350 1356 0 -7.71(-0.57%)
Oct 12, 2015 1365 1370 1351 1364 0 -0.88(-0.06%)
Oct 09, 2015 1367 1376 1354 1365 0 -1.93(-0.14%)
Oct 08, 2015 1345 1371 1339 1367 0 +19.42(+1.44%)
Oct 07, 2015 1348 1359 1327 1347 0 +7.70(+0.57%)
Oct 06, 2015 1327 1349 1324 1340 0 +10.06(+0.76%)
Oct 05, 2015 1308 1335 1305 1330 0 +28.97(+2.23%)
Oct 02, 2015 1265 1301 1258 1301 0 +22.00(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.