HPCwire Market Watch (CIX: HPCWIRE-MW )

1,739.23 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 1419 1419 1419 1419 0 -18.75(-1.30%)
Dec 30, 2015 1444 1450 1436 1438 0 -8.63(-0.60%)
Dec 29, 2015 1437 1452 1433 1446 0 +16.37(+1.14%)
Dec 28, 2015 1424 1432 1413 1430 0 -0.29(-0.02%)
Dec 24, 2015 1430 1430 1430 1430 0 -1.45(-0.10%)
Dec 23, 2015 1425 1435 1421 1432 0 +13.21(+0.93%)
Dec 22, 2015 1408 1422 1399 1418 0 +13.49(+0.96%)
Dec 21, 2015 1406 1414 1390 1405 0 +13.93(+1.00%)
Dec 18, 2015 1417 1426 1389 1391 0 -31.08(-2.19%)
Dec 17, 2015 1446 1452 1416 1422 0 -25.30(-1.75%)
Dec 16, 2015 1439 1452 1421 1447 0 +18.41(+1.29%)
Dec 15, 2015 1428 1443 1420 1429 0 +13.38(+0.95%)
Dec 14, 2015 1404 1418 1387 1415 0 +16.67(+1.19%)
Dec 11, 2015 1410 1419 1395 1399 0 -28.16(-1.97%)
Dec 10, 2015 1431 1440 1421 1427 0 +1.17(+0.08%)
Dec 09, 2015 1433 1451 1416 1426 0 -14.18(-0.98%)
Dec 08, 2015 1434 1448 1425 1440 0 -6.51(-0.45%)
Dec 07, 2015 1448 1454 1435 1446 0 -3.77(-0.26%)
Dec 04, 2015 1414 1456 1412 1450 0 +36.34(+2.57%)
Dec 03, 2015 1445 1450 1408 1414 0 -23.99(-1.67%)
Dec 02, 2015 1444 1458 1434 1438 0 -6.97(-0.48%)
Dec 01, 2015 1430 1447 1426 1445 0 +17.55(+1.23%)
Nov 30, 2015 1428 1439 1420 1427 0 +5.58(+0.39%)
Nov 27, 2015 1420 1427 1417 1422 0 +3.65(+0.26%)
Nov 26, 2015 1418 1418 1418 1418 0 +0.00(+0.00%)
Nov 25, 2015 1423 1430 1414 1418 0 -6.89(-0.48%)
Nov 24, 2015 1415 1431 1407 1425 0 +1.53(+0.11%)
Nov 23, 2015 1423 1429 1417 1423 0 -3.56(-0.25%)
Nov 20, 2015 1424 1433 1423 1427 0 +10.40(+0.73%)
Nov 19, 2015 1407 1432 1402 1417 0 +11.70(+0.83%)
Nov 18, 2015 1389 1408 1384 1405 0 +19.62(+1.42%)
Nov 17, 2015 1386 1400 1377 1385 0 -4.15(-0.30%)
Nov 16, 2015 1372 1395 1368 1389 0 +20.45(+1.49%)
Nov 13, 2015 1381 1388 1361 1369 0 -25.68(-1.84%)
Nov 12, 2015 1401 1412 1391 1395 0 -12.02(-0.85%)
Nov 11, 2015 1411 1423 1402 1407 0 -7.07(-0.50%)
Nov 10, 2015 1421 1426 1405 1414 0 -11.57(-0.81%)
Nov 09, 2015 1437 1443 1414 1425 0 -18.94(-1.31%)
Nov 06, 2015 1434 1449 1426 1444 0 +6.41(+0.45%)
Nov 05, 2015 1441 1449 1430 1438 0 -4.86(-0.34%)
Nov 04, 2015 1444 1453 1434 1443 0 +1.33(+0.09%)
Nov 03, 2015 1423 1447 1420 1441 0 +12.72(+0.89%)
Nov 02, 2015 1418 1432 1411 1429 0 +12.87(+0.91%)
Oct 30, 2015 1425 1438 1412 1416 0 -9.97(-0.70%)
Oct 29, 2015 1427 1435 1417 1426 0 -13.86(-0.96%)
Oct 28, 2015 1427 1441 1414 1440 0 +14.60(+1.02%)
Oct 27, 2015 1432 1442 1417 1425 0 -13.54(-0.94%)
Oct 26, 2015 1427 1450 1418 1439 0 +6.31(+0.44%)
Oct 23, 2015 1423 1447 1417 1432 0 +53.43(+3.87%)
Oct 22, 2015 1358 1392 1352 1379 0 +29.94(+2.22%)
Oct 21, 2015 1363 1372 1345 1349 0 -12.93(-0.95%)
Oct 20, 2015 1358 1369 1350 1362 0 -9.24(-0.67%)
Oct 19, 2015 1365 1377 1355 1371 0 +0.34(+0.02%)
Oct 16, 2015 1368 1377 1356 1371 0 +6.86(+0.50%)
Oct 15, 2015 1364 1370 1350 1364 0 +7.35(+0.54%)
Oct 14, 2015 1346 1366 1339 1357 0 +0.27(+0.02%)
Oct 13, 2015 1354 1368 1350 1356 0 -7.71(-0.57%)
Oct 12, 2015 1365 1370 1351 1364 0 -0.88(-0.06%)
Oct 09, 2015 1367 1376 1354 1365 0 -1.93(-0.14%)
Oct 08, 2015 1345 1371 1339 1367 0 +19.42(+1.44%)
Oct 07, 2015 1348 1359 1327 1347 0 +7.70(+0.57%)
Oct 06, 2015 1327 1349 1324 1340 0 +10.06(+0.76%)
Oct 05, 2015 1308 1335 1305 1330 0 +28.97(+2.23%)
Oct 02, 2015 1265 1301 1258 1301 0 +22.00(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.