EOG Resources (NY: EOG )

127.27 +0.88 (+0.69%)
Streaming Delayed Price Updated: 10:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 59.22 61.52 57.96 60.86 8,831,557 +0.78(+1.29%)
Aug 28, 2015 58.68 61.66 58.61 60.09 8,957,905 +1.18(+2.01%)
Aug 27, 2015 56.73 59.15 56.63 58.90 9,213,208 +3.73(+6.76%)
Aug 26, 2015 54.57 55.21 53.16 55.17 8,702,409 +2.04(+3.85%)
Aug 25, 2015 56.04 56.04 53.08 53.13 8,646,185 -0.70(-1.30%)
Aug 24, 2015 54.40 56.95 52.97 53.83 12,246,925 -4.35(-7.48%)
Aug 21, 2015 59.37 60.18 57.61 58.18 9,996,077 -1.45(-2.44%)
Aug 20, 2015 59.86 60.96 59.54 59.64 8,732,895 -0.26(-0.44%)
Aug 19, 2015 62.08 62.08 59.12 59.90 7,877,060 -2.60(-4.15%)
Aug 18, 2015 61.95 62.60 61.62 62.50 4,550,458 +0.31(+0.50%)
Aug 17, 2015 61.79 62.30 61.31 62.18 4,821,381 +0.06(+0.10%)
Aug 14, 2015 61.79 62.86 61.24 62.12 5,028,299 +0.19(+0.31%)
Aug 13, 2015 61.63 62.57 60.89 61.93 7,577,989 -0.19(-0.31%)
Aug 12, 2015 60.09 62.38 59.46 62.12 10,718,573 +2.04(+3.40%)
Aug 11, 2015 58.39 60.18 57.65 60.08 7,686,390 +0.80(+1.35%)
Aug 10, 2015 57.26 59.44 57.24 59.28 8,923,170 +1.95(+3.40%)
Aug 07, 2015 58.49 61.17 56.76 57.33 10,905,786 -3.05(-5.05%)
Aug 06, 2015 58.80 60.89 58.52 60.37 8,632,830 +1.24(+2.09%)
Aug 05, 2015 60.67 61.36 59.04 59.14 6,300,479 -0.51(-0.85%)
Aug 04, 2015 59.91 60.44 59.34 59.64 5,116,506 +0.23(+0.39%)
Aug 03, 2015 59.22 60.33 58.64 59.41 6,608,848 -0.58(-0.97%)
Jul 31, 2015 60.62 60.86 59.85 59.99 5,391,337 -1.05(-1.72%)
Jul 30, 2015 60.35 61.18 59.69 61.04 5,841,114 +0.62(+1.03%)
Jul 29, 2015 59.46 61.41 59.46 60.42 8,182,724 +0.69(+1.16%)
Jul 28, 2015 57.05 60.28 57.05 59.73 10,148,059 +2.84(+5.00%)
Jul 27, 2015 57.59 58.08 56.63 56.88 7,232,656 -1.53(-2.62%)
Jul 24, 2015 59.15 59.52 58.00 58.42 7,527,100 -0.90(-1.52%)
Jul 23, 2015 59.22 59.71 58.66 59.32 8,151,452 +0.18(+0.30%)
Jul 22, 2015 59.99 60.23 58.88 59.14 9,270,601 -0.96(-1.60%)
Jul 21, 2015 60.69 60.92 59.80 60.10 8,779,602 -0.47(-0.77%)
Jul 20, 2015 62.36 62.37 60.56 60.57 9,075,322 -2.00(-3.19%)
Jul 17, 2015 63.71 63.85 62.38 62.57 7,809,116 -1.48(-2.31%)
Jul 16, 2015 65.08 65.13 64.00 64.04 5,171,313 -0.66(-1.02%)
Jul 15, 2015 65.77 66.24 64.55 64.70 5,040,257 -1.41(-2.13%)
Jul 14, 2015 65.31 66.43 65.24 66.11 4,223,492 +0.79(+1.21%)
Jul 13, 2015 65.57 65.77 64.75 65.32 4,937,796 -0.26(-0.39%)
Jul 10, 2015 66.69 67.29 65.51 65.58 3,743,499 -0.59(-0.89%)
Jul 09, 2015 66.70 67.76 66.07 66.17 4,878,097 +0.63(+0.96%)
Jul 08, 2015 66.79 67.42 65.16 65.54 6,034,818 -1.73(-2.57%)
Jul 07, 2015 66.54 67.56 65.03 67.27 6,598,313 +1.26(+1.92%)
Jul 06, 2015 65.54 66.85 65.20 66.00 4,529,240 -0.45(-0.68%)
Jul 02, 2015 66.67 66.45 66.45 66.45 3,480,668 -0.08(-0.12%)
Jul 01, 2015 68.14 68.14 65.81 66.53 5,987,603 -1.38(-2.03%)
Jun 30, 2015 67.48 68.18 66.97 67.91 5,081,252 +1.01(+1.51%)
Jun 29, 2015 67.48 68.21 66.83 66.90 5,185,452 -1.40(-2.06%)
Jun 26, 2015 67.95 68.80 67.55 68.31 14,705,261 +0.32(+0.47%)
Jun 25, 2015 68.39 68.47 67.72 67.99 4,895,963 -0.54(-0.78%)
Jun 24, 2015 68.68 69.09 68.34 68.52 4,880,662 -0.35(-0.51%)
Jun 23, 2015 68.48 68.90 68.00 68.87 4,658,068 +0.55(+0.81%)
Jun 22, 2015 68.73 68.78 67.83 68.32 3,668,532 -0.15(-0.22%)
Jun 19, 2015 68.49 69.13 68.45 68.47 5,541,634 -0.42(-0.61%)
Jun 18, 2015 69.63 69.91 68.68 68.89 4,644,255 -0.16(-0.24%)
Jun 17, 2015 70.34 70.70 68.59 69.05 6,443,514 -0.82(-1.18%)
Jun 16, 2015 69.09 70.09 69.06 69.87 2,947,545 +0.67(+0.96%)
Jun 15, 2015 68.66 69.61 68.65 69.21 3,603,679 -0.24(-0.35%)
Jun 12, 2015 69.94 70.15 69.13 69.45 3,176,646 -0.87(-1.24%)
Jun 11, 2015 70.59 70.63 69.99 70.32 2,966,322 +0.19(+0.27%)
Jun 10, 2015 70.11 70.36 69.55 70.13 3,757,742 +1.02(+1.48%)
Jun 09, 2015 69.83 70.95 69.11 69.11 3,430,293 -0.02(-0.02%)
Jun 08, 2015 69.32 69.78 68.75 69.12 3,552,588 -0.44(-0.64%)
Jun 05, 2015 67.48 70.31 67.35 69.56 5,710,977 +1.78(+2.63%)
Jun 04, 2015 68.44 69.14 67.70 67.78 4,865,425 -1.26(-1.83%)
Jun 03, 2015 69.46 70.18 69.01 69.04 2,782,561 -0.59(-0.85%)
Jun 02, 2015 69.05 70.08 68.42 69.63 4,616,767 +0.78(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.