EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 68.26 69.74 67.75 68.94 9,647,188 +0.09(+0.13%)
Jan 29, 2015 69.01 69.23 67.18 68.84 6,701,009 +0.63(+0.92%)
Jan 28, 2015 71.49 71.77 67.96 68.22 7,455,729 -3.79(-5.27%)
Jan 27, 2015 71.19 73.10 70.56 72.01 6,819,929 +0.52(+0.73%)
Jan 26, 2015 70.64 71.54 69.80 71.49 4,431,054 +1.19(+1.70%)
Jan 23, 2015 69.74 71.64 69.72 70.30 5,725,976 +0.33(+0.48%)
Jan 22, 2015 70.76 70.76 68.59 69.97 5,773,454 -0.14(-0.20%)
Jan 21, 2015 70.14 70.61 69.44 70.11 6,321,933 +0.94(+1.35%)
Jan 20, 2015 68.98 69.52 67.77 69.17 7,697,877 -0.76(-1.09%)
Jan 16, 2015 67.26 70.10 67.01 69.93 7,081,723 +2.93(+4.37%)
Jan 15, 2015 68.94 69.30 66.94 67.00 6,381,987 -0.94(-1.38%)
Jan 14, 2015 65.10 68.21 64.79 67.94 8,644,890 +2.20(+3.35%)
Jan 13, 2015 65.66 66.97 64.95 65.73 7,046,581 +0.42(+0.65%)
Jan 12, 2015 65.77 65.96 64.30 65.31 6,224,089 -2.28(-3.37%)
Jan 09, 2015 67.25 68.03 66.47 67.59 5,223,432 +0.45(+0.67%)
Jan 08, 2015 65.47 67.73 64.97 67.14 7,555,036 +2.47(+3.82%)
Jan 07, 2015 65.83 66.25 63.92 64.67 7,699,806 -0.41(-0.63%)
Jan 06, 2015 66.34 66.92 63.96 65.08 10,545,736 -1.91(-2.85%)
Jan 05, 2015 69.52 70.15 66.48 66.99 7,969,419 -4.30(-6.03%)
Jan 02, 2015 70.33 71.86 69.83 71.28 4,481,814 +0.13(+0.18%)
Dec 31, 2014 71.07 71.15 71.15 71.15 4,308,041 -0.49(-0.68%)
Dec 30, 2014 72.26 72.90 71.01 71.64 4,372,758 -1.26(-1.73%)
Dec 29, 2014 73.07 73.58 72.22 72.90 4,392,318 +0.39(+0.54%)
Dec 26, 2014 73.34 73.57 72.12 72.50 2,860,493 -0.18(-0.24%)
Dec 24, 2014 73.89 72.68 72.68 72.68 3,898,614 -1.82(-2.45%)
Dec 23, 2014 73.99 75.17 73.06 74.50 5,501,618 +1.04(+1.42%)
Dec 22, 2014 73.43 73.89 72.39 73.46 8,728,594 +0.03(+0.04%)
Dec 19, 2014 72.36 73.48 71.44 73.43 10,162,448 +1.99(+2.78%)
Dec 18, 2014 72.51 72.94 68.70 71.44 11,497,401 +1.01(+1.44%)
Dec 17, 2014 67.70 71.26 66.54 70.43 13,287,929 +4.38(+6.63%)
Dec 16, 2014 64.81 69.08 64.74 66.05 10,754,044 +0.10(+0.15%)
Dec 15, 2014 67.30 68.13 65.64 65.95 8,885,275 -0.80(-1.19%)
Dec 12, 2014 65.93 68.33 65.76 66.75 8,555,852 -0.38(-0.56%)
Dec 11, 2014 67.38 69.37 66.56 67.12 7,510,684 +0.05(+0.08%)
Dec 10, 2014 66.75 67.43 66.10 67.07 11,414,812 -1.82(-2.65%)
Dec 09, 2014 67.23 70.42 67.05 68.89 10,607,748 +0.74(+1.09%)
Dec 08, 2014 68.84 69.16 67.63 68.15 11,221,733 -1.98(-2.82%)
Dec 05, 2014 71.03 71.14 69.38 70.13 9,798,952 -1.74(-2.42%)
Dec 04, 2014 70.16 71.87 69.36 71.87 6,615,443 +0.93(+1.31%)
Dec 03, 2014 70.87 72.33 70.17 70.94 8,078,996 +1.16(+1.66%)
Dec 02, 2014 67.53 70.58 67.13 69.78 13,131,059 +2.36(+3.51%)
Dec 01, 2014 66.09 67.68 64.65 67.42 13,020,476 +0.40(+0.60%)
Nov 28, 2014 67.36 68.34 65.83 67.02 12,257,106 -5.68(-7.81%)
Nov 26, 2014 74.67 72.70 72.70 72.70 6,917,944 -2.06(-2.76%)
Nov 25, 2014 77.50 77.53 74.74 74.76 7,235,698 -2.18(-2.83%)
Nov 24, 2014 78.19 78.62 76.70 76.94 5,319,238 -1.68(-2.14%)
Nov 21, 2014 79.20 79.63 78.28 78.62 8,254,162 +1.78(+2.31%)
Nov 20, 2014 76.08 77.50 76.00 76.85 5,982,952 +0.86(+1.13%)
Nov 19, 2014 76.31 76.35 74.79 75.99 4,957,105 +0.51(+0.68%)
Nov 18, 2014 74.43 75.93 74.26 75.48 5,068,895 +1.02(+1.37%)
Nov 17, 2014 74.97 75.25 73.98 74.46 5,628,204 -1.40(-1.84%)
Nov 14, 2014 74.43 76.01 74.34 75.86 5,166,632 +1.79(+2.41%)
Nov 13, 2014 74.57 75.30 73.01 74.07 7,581,817 -1.32(-1.75%)
Nov 12, 2014 76.26 76.78 75.23 75.39 4,443,194 -0.92(-1.21%)
Nov 11, 2014 76.12 76.56 75.05 76.31 5,531,041 +0.19(+0.25%)
Nov 10, 2014 78.06 78.95 75.73 76.12 7,692,018 -0.81(-1.05%)
Nov 07, 2014 77.06 78.50 76.71 76.93 9,069,966 +0.45(+0.59%)
Nov 06, 2014 73.56 76.65 73.50 76.48 10,613,251 +2.22(+2.99%)
Nov 05, 2014 73.80 75.32 72.30 74.26 14,751,360 +4.50(+6.45%)
Nov 04, 2014 69.30 70.32 68.78 69.77 10,606,914 -2.35(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.