Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.37	30.59	30.05	30.20	2,700,375	-0.14(-0.46%)
Nov 27, 2015	30.06	30.78	29.83	30.34	1,258,809	+0.24(+0.80%)
Nov 25, 2015	30.21	30.10	30.10	30.10	2,664,700	-0.08(-0.27%)
Nov 24, 2015	29.34	30.55	29.15	30.18	3,420,197	+0.76(+2.58%)
Nov 23, 2015	28.94	29.89	28.94	29.42	3,360,753	+0.39(+1.34%)
Nov 20, 2015	29.52	30.78	28.93	29.03	6,452,049	-0.15(-0.51%)
Nov 19, 2015	27.89	29.29	27.89	29.18	7,178,787	+1.29(+4.63%)
Nov 18, 2015	25.32	28.00	25.32	27.89	6,755,708	+2.57(+10.15%)
Nov 17, 2015	25.38	25.65	24.60	25.32	3,474,848	-0.05(-0.20%)
Nov 16, 2015	24.98	25.50	24.56	25.37	4,738,979	-0.03(-0.12%)
Nov 13, 2015	26.09	26.20	24.81	25.40	6,081,378	-1.20(-4.51%)
Nov 12, 2015	26.32	27.17	26.20	26.60	5,029,913	+0.24(+0.91%)
Nov 11, 2015	27.99	28.08	26.12	26.36	6,171,347	-1.77(-6.29%)
Nov 10, 2015	28.15	28.64	27.30	28.13	4,990,194	-0.24(-0.85%)
Nov 09, 2015	29.06	29.15	28.09	28.37	4,969,316	-0.90(-3.07%)
Nov 06, 2015	29.26	29.74	29.00	29.27	3,492,508	-0.02(-0.07%)
Nov 05, 2015	30.14	30.37	29.05	29.29	5,306,844	-0.71(-2.37%)
Nov 04, 2015	31.39	31.72	29.76	30.00	6,233,417	-1.55(-4.91%)
Nov 03, 2015	31.37	31.69	31.10	31.55	2,805,938	+0.10(+0.32%)
Nov 02, 2015	31.40	31.71	31.02	31.45	3,264,650	+0.25(+0.80%)
Oct 30, 2015	31.88	32.04	31.17	31.20	2,836,259	-0.43(-1.36%)
Oct 29, 2015	31.02	32.29	31.00	31.63	3,169,350	+0.32(+1.02%)
Oct 28, 2015	31.01	31.38	30.19	31.31	4,561,576	+0.24(+0.77%)
Oct 27, 2015	31.55	31.70	30.08	31.07	7,611,972	-0.79(-2.48%)
Oct 26, 2015	32.77	34.10	31.50	31.86	14,735,219	+0.22(+0.70%)
Oct 23, 2015	33.26	33.53	29.55	31.64	36,768,112	-14.55(-31.50%)
Oct 22, 2015	45.87	46.28	45.01	46.19	7,082,900	+0.48(+1.05%)
Oct 21, 2015	46.74	46.95	45.09	45.71	2,849,127	-0.78(-1.68%)
Oct 20, 2015	48.03	49.28	45.51	46.49	5,377,902	-0.98(-2.06%)
Oct 19, 2015	45.81	47.56	45.00	47.47	3,870,993	+2.32(+5.14%)
Oct 16, 2015	44.60	45.36	43.50	45.15	2,622,559	+0.93(+2.10%)
Oct 15, 2015	43.17	44.43	42.88	44.22	7,170,300	+1.50(+3.50%)
Oct 14, 2015	43.86	44.01	42.44	42.73	2,690,439	-0.92(-2.11%)
Oct 13, 2015	43.44	44.50	43.23	43.65	3,123,876	+0.21(+0.48%)
Oct 12, 2015	42.71	43.86	42.28	43.44	2,889,120	+0.92(+2.16%)
Oct 09, 2015	41.68	42.73	41.22	42.52	3,277,338	+0.89(+2.15%)
Oct 08, 2015	42.11	42.27	40.41	41.63	3,203,682	-0.47(-1.11%)
Oct 07, 2015	42.75	42.93	39.77	42.09	6,720,183	-0.45(-1.07%)
Oct 06, 2015	44.36	44.74	42.12	42.55	4,115,355	-1.70(-3.84%)
Oct 05, 2015	44.32	44.57	43.40	44.25	2,404,260	+0.25(+0.56%)
Oct 02, 2015	43.33	44.14	42.67	44.00	2,605,611	-0.23(-0.53%)
Oct 01, 2015	44.51	45.00	43.24	44.23	3,268,719	-0.46(-1.03%)
Sep 30, 2015	44.00	44.91	43.33	44.69	2,535,246	+1.37(+3.16%)
Sep 29, 2015	43.29	44.57	42.25	43.32	3,476,148	+0.17(+0.39%)
Sep 28, 2015	46.39	46.39	42.17	43.16	5,994,486	-3.25(-7.00%)
Sep 25, 2015	47.58	47.72	46.06	46.41	2,446,644	-0.13(-0.28%)
Sep 24, 2015	47.17	47.22	46.10	46.54	2,458,626	-1.04(-2.18%)
Sep 23, 2015	47.14	48.40	47.14	47.57	1,871,418	+0.43(+0.91%)
Sep 22, 2015	45.98	47.26	45.98	47.14	1,907,607	+0.23(+0.49%)
Sep 21, 2015	47.19	47.81	46.24	46.91	3,092,544	+0.01(+0.03%)
Sep 18, 2015	48.07	48.83	46.67	46.90	4,328,418	-1.84(-3.77%)
Sep 17, 2015	47.94	49.58	47.70	48.74	3,592,299	+0.86(+1.80%)
Sep 16, 2015	46.67	47.94	45.80	47.88	3,206,133	+1.24(+2.65%)
Sep 15, 2015	45.72	46.87	45.28	46.64	2,453,847	+1.16(+2.54%)
Sep 14, 2015	45.09	45.78	44.91	45.48	2,531,427	+0.37(+0.81%)
Sep 11, 2015	45.19	45.25	44.06	45.12	2,279,196	-0.14(-0.30%)
Sep 10, 2015	45.02	45.76	44.44	45.25	2,020,149	+0.03(+0.07%)
Sep 09, 2015	45.96	46.17	45.13	45.22	2,282,124	-0.34(-0.75%)
Sep 08, 2015	46.51	46.57	45.19	45.56	3,451,296	-0.09(-0.20%)
Sep 04, 2015	45.00	45.65	45.65	45.65	9,778,500	+0.06(+0.13%)
Sep 03, 2015	46.80	47.22	45.40	45.59	2,999,982	-0.87(-1.87%)
Sep 02, 2015	46.23	46.87	45.52	46.46	2,205,075	+0.95(+2.09%)
Sep 01, 2015	45.90	46.70	45.07	45.51	2,791,641	-1.41(-3.00%)
Aug 31, 2015	46.74	47.95	46.71	46.91	2,209,356	-0.41(-0.87%)
Aug 28, 2015	47.49	48.21	46.73	47.33	2,982,720	-0.25(-0.53%)
Aug 27, 2015	46.66	48.29	46.50	47.58	4,444,329	+1.81(+3.96%)
Aug 26, 2015	45.44	46.02	43.86	45.76	4,180,932	+1.78(+4.04%)
Aug 25, 2015	45.40	47.04	43.70	43.99	5,848,341	+0.49(+1.13%)
Aug 24, 2015	44.13	46.00	40.35	43.49	7,874,349	-3.38(-7.22%)
Aug 21, 2015	48.06	48.11	45.21	46.88	7,944,117	-2.07(-4.24%)
Aug 20, 2015	50.36	50.54	48.51	48.95	4,303,557	-1.80(-3.55%)
Aug 19, 2015	51.17	51.41	50.60	50.75	3,059,217	-0.72(-1.39%)
Aug 18, 2015	51.72	52.54	50.97	51.47	2,575,050	-0.60(-1.15%)
Aug 17, 2015	51.07	52.33	50.76	52.07	2,019,939	+0.89(+1.74%)
Aug 14, 2015	50.95	51.56	50.55	51.18	1,651,644	+0.32(+0.63%)
Aug 13, 2015	49.66	51.54	49.64	50.86	3,552,165	+1.21(+2.43%)
Aug 12, 2015	51.85	51.85	48.61	49.65	6,666,147	-2.87(-5.46%)
Aug 11, 2015	50.80	52.65	50.71	52.52	3,895,155	+0.87(+1.69%)
Aug 10, 2015	51.63	52.57	51.24	51.64	3,667,755	+0.34(+0.67%)
Aug 07, 2015	51.77	51.78	49.84	51.30	4,603,095	-0.08(-0.16%)
Aug 06, 2015	53.98	54.53	50.98	51.38	6,450,033	-2.05(-3.83%)
Aug 05, 2015	51.64	53.48	51.63	53.43	5,701,185	+2.13(+4.15%)
Aug 04, 2015	49.73	51.57	49.51	51.30	4,131,603	+1.75(+3.53%)
Aug 03, 2015	50.14	50.37	48.67	49.55	4,831,854	-0.60(-1.20%)
Jul 31, 2015	49.85	50.67	49.00	50.15	5,241,180	+0.49(+0.98%)
Jul 30, 2015	48.41	50.00	46.50	49.66	12,678,621	+6.85(+16.00%)
Jul 29, 2015	41.74	43.02	40.94	42.81	6,036,423	+1.30(+3.12%)
Jul 28, 2015	40.85	41.64	40.40	41.52	3,046,008	+0.93(+2.29%)
Jul 27, 2015	40.67	40.87	39.96	40.59	2,506,683	-0.42(-1.02%)
Jul 24, 2015	41.40	41.57	40.51	41.00	2,376,069	-0.07(-0.16%)
Jul 23, 2015	42.44	42.51	40.85	41.07	2,819,028	-0.99(-2.35%)
Jul 22, 2015	41.75	42.13	41.50	42.06	2,285,748	+0.26(+0.62%)
Jul 21, 2015	41.70	42.17	41.09	41.80	3,644,757	+0.56(+1.36%)
Jul 20, 2015	40.44	41.52	40.44	41.24	2,926,836	+0.82(+2.03%)
Jul 17, 2015	40.25	40.48	39.76	40.42	2,343,438	+0.17(+0.43%)
Jul 16, 2015	40.13	40.42	39.92	40.24	2,375,421	+0.55(+1.38%)
Jul 15, 2015	39.93	40.36	39.69	39.70	2,937,645	-0.22(-0.55%)
Jul 14, 2015	39.88	40.04	39.34	39.92	2,917,161	-0.08(-0.20%)
Jul 13, 2015	39.95	40.67	39.76	40.00	2,901,954	+0.36(+0.92%)
Jul 10, 2015	38.99	39.80	38.67	39.63	2,333,436	+1.03(+2.66%)
Jul 09, 2015	38.59	38.86	38.30	38.61	2,260,008	+0.53(+1.39%)
Jul 08, 2015	38.41	38.85	37.75	38.08	2,552,274	-0.97(-2.49%)
Jul 07, 2015	39.14	39.24	37.25	39.05	4,244,133	+0.27(+0.70%)
Jul 06, 2015	37.98	38.88	37.96	38.78	3,866,838	+0.44(+1.15%)
Jul 02, 2015	37.99	38.34	38.34	38.34	12,072,600	+0.48(+1.27%)
Jul 01, 2015	36.77	37.90	36.53	37.86	4,063,890	+1.26(+3.44%)
Jun 30, 2015	37.12	37.15	35.34	36.60	21,639,542	-0.22(-0.61%)
Jun 29, 2015	36.77	37.97	36.67	36.82	3,883,821	-0.34(-0.92%)
Jun 26, 2015	37.45	37.66	37.07	37.16	9,757,239	-0.20(-0.54%)
Jun 25, 2015	37.47	37.18	36.68	37.36	2,381,631	+0.18(+0.49%)
Jun 24, 2015	37.71	38.03	37.13	37.18	2,541,201	-0.52(-1.39%)
Jun 23, 2015	37.94	38.26	37.44	37.70	2,798,529	-0.23(-0.62%)
Jun 22, 2015	37.64	38.11	37.60	37.94	2,263,245	+0.74(+2.00%)
Jun 19, 2015	37.29	37.65	37.01	37.19	2,262,045	-0.17(-0.45%)
Jun 18, 2015	37.05	37.68	37.01	37.36	1,735,032	+0.43(+1.17%)
Jun 17, 2015	37.03	37.24	36.73	36.93	1,176,756	-0.03(-0.08%)
Jun 16, 2015	36.56	37.07	36.56	36.96	1,556,988	+0.39(+1.06%)
Jun 15, 2015	36.50	36.86	36.33	36.57	1,915,110	-0.33(-0.90%)
Jun 12, 2015	36.20	37.27	36.17	36.90	1,883,733	+0.57(+1.56%)
Jun 11, 2015	36.56	36.66	36.29	36.34	2,014,260	-0.10(-0.27%)
Jun 10, 2015	36.40	36.83	36.33	36.44	1,672,602	+0.14(+0.40%)
Jun 09, 2015	36.63	36.63	35.77	36.29	2,337,792	+0.05(+0.14%)
Jun 08, 2015	36.67	37.03	36.24	36.24	2,509,392	-0.35(-0.96%)
Jun 05, 2015	35.43	36.66	35.33	36.59	3,113,967	+1.11(+3.14%)
Jun 04, 2015	35.80	36.26	35.33	35.48	1,719,708	-0.52(-1.45%)
Jun 03, 2015	35.51	36.35	35.45	36.00	2,553,252	+0.65(+1.85%)
Jun 02, 2015	35.29	35.79	35.14	35.35	2,348,436	+0.01(+0.03%)
Jun 01, 2015	35.34	35.68	35.05	35.34	2,861,736	+0.05(+0.14%)
May 29, 2015	35.97	36.08	35.12	35.29	2,754,747	-0.33(-0.93%)
May 28, 2015	34.50	35.90	34.25	35.62	4,242,846	+1.00(+2.90%)
May 27, 2015	34.97	34.97	34.13	34.62	3,349,431	-0.18(-0.53%)
May 26, 2015	34.86	35.10	34.37	34.80	2,840,943	-0.06(-0.16%)
May 22, 2015	35.21	34.86	34.86	34.86	9,029,700	-0.37(-1.05%)
May 21, 2015	35.72	35.74	34.85	35.23	3,490,896	-0.44(-1.24%)
May 20, 2015	35.23	35.90	34.81	35.67	3,864,219	+0.45(+1.29%)
May 19, 2015	34.25	35.61	34.18	35.22	4,729,179	+1.22(+3.58%)
May 18, 2015	33.76	34.20	33.71	34.00	2,650,446	+0.42(+1.26%)
May 15, 2015	33.77	33.82	33.21	33.58	2,183,880	-0.01(-0.03%)
May 14, 2015	33.32	33.68	33.00	33.59	2,759,547	+0.52(+1.57%)
May 13, 2015	33.13	33.27	32.75	33.07	2,059,968	-0.04(-0.11%)
May 12, 2015	32.94	33.17	32.67	33.10	3,169,488	-0.10(-0.30%)
May 11, 2015	32.99	33.27	32.62	33.20	3,574,659	+0.11(+0.32%)
May 08, 2015	32.58	33.49	32.56	33.10	6,882,297	+0.86(+2.68%)
May 07, 2015	31.06	32.29	30.93	32.23	4,645,485	+1.27(+4.11%)
May 06, 2015	30.77	31.03	30.50	30.96	1,951,326	+0.13(+0.41%)
May 05, 2015	30.95	31.07	30.69	30.83	2,541,675	-0.27(-0.88%)
May 04, 2015	30.65	31.11	30.29	31.11	3,285,252	+0.55(+1.80%)
May 01, 2015	30.32	30.66	29.94	30.56	3,209,493	+0.58(+1.95%)
Apr 30, 2015	30.18	30.46	29.83	29.97	4,986,279	-0.35(-1.15%)
Apr 29, 2015	30.10	30.58	30.06	30.32	3,431,577	+0.03(+0.09%)
Apr 28, 2015	30.06	30.36	29.82	30.30	3,262,443	+0.04(+0.12%)
Apr 27, 2015	30.00	30.53	29.96	30.26	4,910,124	+0.37(+1.25%)
Apr 24, 2015	29.10	30.10	28.85	29.89	8,047,605	+0.93(+3.21%)
Apr 23, 2015	27.32	29.16	27.30	28.96	16,872,618	+3.68(+14.54%)
Apr 22, 2015	25.00	25.35	24.46	25.28	6,209,955	+0.34(+1.38%)
Apr 21, 2015	24.76	25.01	24.64	24.94	3,033,216	+0.35(+1.42%)
Apr 20, 2015	24.66	24.67	24.32	24.59	3,123,582	+0.08(+0.34%)
Apr 17, 2015	23.98	24.64	23.98	24.50	2,870,010	+0.21(+0.86%)
Apr 16, 2015	24.30	24.55	24.00	24.29	2,633,232	-0.01(-0.04%)
Apr 15, 2015	23.72	24.51	23.67	24.30	3,908,847	+0.84(+3.58%)
Apr 14, 2015	23.83	23.88	23.33	23.46	2,283,480	-0.37(-1.57%)
Apr 13, 2015	24.17	24.24	23.79	23.84	1,794,621	-0.32(-1.32%)
Apr 10, 2015	24.48	24.48	24.01	24.16	1,594,368	-0.17(-0.71%)
Apr 09, 2015	24.53	24.79	24.24	24.33	2,415,384	-0.23(-0.95%)
Apr 08, 2015	24.17	24.67	24.17	24.56	1,811,562	+0.44(+1.84%)
Apr 07, 2015	24.40	24.58	24.06	24.12	1,764,849	-0.29(-1.17%)
Apr 06, 2015	24.18	24.66	24.09	24.41	1,543,770	+0.06(+0.23%)
Apr 02, 2015	24.31	24.35	24.35	24.35	4,565,700	+0.04(+0.18%)
Apr 01, 2015	23.99	24.51	23.97	24.31	2,502,132	+0.34(+1.40%)
Mar 31, 2015	23.89	24.75	23.88	23.97	3,356,826	+0.16(+0.67%)
Mar 30, 2015	23.96	24.03	23.77	23.81	1,590,666	-0.09(-0.36%)
Mar 27, 2015	23.35	24.03	23.35	23.90	2,396,691	+0.64(+2.75%)
Mar 26, 2015	23.33	23.49	23.01	23.26	2,089,287	-0.24(-1.02%)
Mar 25, 2015	24.27	24.32	23.45	23.50	2,990,931	-0.73(-3.03%)
Mar 24, 2015	24.22	24.36	23.95	24.23	1,827,069	+0.05(+0.21%)
Mar 23, 2015	23.81	24.53	23.81	24.18	1,883,472	+0.38(+1.58%)
Mar 20, 2015	24.03	24.07	23.62	23.80	1,888,020	-0.18(-0.76%)
Mar 19, 2015	23.55	24.22	23.51	23.99	2,441,244	+0.48(+2.04%)
Mar 18, 2015	22.67	23.67	22.61	23.51	2,446,380	+0.83(+3.68%)
Mar 17, 2015	22.59	22.92	22.51	22.67	1,332,078	-0.03(-0.12%)
Mar 16, 2015	22.80	22.96	22.57	22.70	1,840,605	+0.00(+0.01%)
Mar 13, 2015	22.89	23.29	22.48	22.70	2,196,780	-0.16(-0.70%)
Mar 12, 2015	22.68	23.11	22.62	22.86	2,075,319	+0.33(+1.46%)
Mar 11, 2015	22.30	22.60	22.27	22.53	1,487,376	+0.28(+1.24%)
Mar 10, 2015	21.93	22.32	21.63	22.25	2,745,618	+0.15(+0.69%)
Mar 09, 2015	22.27	22.42	21.83	22.10	2,404,008	-0.17(-0.75%)
Mar 06, 2015	22.74	22.82	22.18	22.26	1,621,587	-0.55(-2.41%)
Mar 05, 2015	22.88	23.07	22.62	22.81	1,201,782	+0.00(+0.01%)
Mar 04, 2015	22.69	23.05	22.82	22.81	1,675,239	-0.01(-0.03%)
Mar 03, 2015	22.71	22.87	22.12	22.82	2,138,415	+0.06(+0.26%)
Mar 02, 2015	22.74	23.17	22.56	22.76	2,185,026	+0.04(+0.19%)
Feb 27, 2015	22.93	22.94	22.52	22.71	1,716,801	-0.21(-0.90%)
Feb 26, 2015	23.07	23.16	22.85	22.92	1,196,175	-0.12(-0.52%)
Feb 25, 2015	23.17	23.33	22.89	23.04	1,723,962	-0.06(-0.26%)
Feb 24, 2015	23.03	23.42	22.70	23.10	2,905,713	+0.08(+0.36%)
Feb 23, 2015	22.91	23.14	22.80	23.02	2,735,817	+0.12(+0.51%)
Feb 20, 2015	22.62	23.03	22.36	22.90	3,500,172	+0.26(+1.16%)
Feb 19, 2015	22.20	22.93	22.02	22.64	5,845,536	+0.48(+2.18%)
Feb 18, 2015	22.09	22.17	21.89	22.15	2,279,913	+0.06(+0.29%)
Feb 17, 2015	21.98	22.25	21.84	22.09	3,297,321	+0.06(+0.27%)
Feb 13, 2015	22.03	22.03	22.03	22.03	13,752,000	-0.02(-0.09%)
Feb 12, 2015	21.33	22.37	21.17	22.05	11,582,274	+1.37(+6.62%)
Feb 11, 2015	19.77	20.75	19.51	20.68	8,747,151	+1.01(+5.15%)
Feb 10, 2015	19.97	20.13	19.61	19.67	3,908,172	-0.20(-0.99%)
Feb 09, 2015	19.91	20.17	19.56	19.86	3,307,302	-0.51(-2.52%)
Feb 06, 2015	20.49	20.66	20.27	20.38	2,945,169	-0.17(-0.81%)
Feb 05, 2015	20.68	20.77	20.34	20.54	1,542,696	+0.01(+0.06%)
Feb 04, 2015	20.22	20.75	20.21	20.53	2,082,018	+0.16(+0.77%)
Feb 03, 2015	20.29	20.40	20.05	20.37	1,997,367	+0.13(+0.64%)
Feb 02, 2015	20.15	20.27	19.84	20.24	1,717,761	+0.13(+0.63%)
Jan 30, 2015	20.65	20.68	20.05	20.12	2,997,711	-0.80(-3.84%)
Jan 29, 2015	20.78	20.99	20.38	20.92	2,153,022	+0.30(+1.47%)
Jan 28, 2015	20.30	20.83	20.21	20.62	3,113,850	+0.48(+2.40%)
Jan 27, 2015	19.75	20.38	19.67	20.13	2,484,099	+0.08(+0.40%)
Jan 26, 2015	19.09	20.07	19.01	20.05	3,095,430	+0.92(+4.79%)
Jan 23, 2015	19.61	19.64	19.05	19.14	1,930,032	-0.51(-2.61%)
Jan 22, 2015	19.00	19.81	18.87	19.65	1,995,747	+0.80(+4.26%)
Jan 21, 2015	18.57	18.99	18.57	18.85	2,034,864	+0.19(+1.02%)
Jan 20, 2015	19.15	19.19	18.58	18.66	1,970,439	-0.40(-2.08%)
Jan 16, 2015	18.94	19.12	18.67	19.05	2,160,705	+0.01(+0.07%)
Jan 15, 2015	19.83	19.93	18.98	19.04	2,786,085	-0.79(-4.00%)
Jan 14, 2015	19.50	20.12	19.47	19.83	2,640,465	+0.02(+0.10%)
Jan 13, 2015	20.28	20.45	19.62	19.81	2,559,822	-0.35(-1.72%)
Jan 12, 2015	19.88	20.26	19.88	20.16	2,309,481	+0.38(+1.92%)
Jan 09, 2015	19.91	19.93	19.47	19.78	2,210,049	-0.19(-0.95%)
Jan 08, 2015	19.96	20.10	19.51	19.97	3,962,658	+0.25(+1.28%)
Jan 07, 2015	18.75	19.76	18.75	19.72	3,298,191	+1.08(+5.81%)
Jan 06, 2015	18.97	19.19	18.41	18.63	2,809,056	-0.30(-1.58%)
Jan 05, 2015	18.69	19.15	18.61	18.93	2,817,315	+0.35(+1.90%)
Jan 02, 2015	18.57	18.75	18.43	18.58	2,314,095	+0.16(+0.89%)
Dec 31, 2014	18.65	18.42	18.42	18.42	5,638,500	-0.22(-1.20%)
Dec 30, 2014	18.67	18.88	18.56	18.64	1,510,968	-0.10(-0.55%)
Dec 29, 2014	18.70	18.90	18.55	18.74	1,669,482	+0.02(+0.11%)
Dec 26, 2014	18.58	18.85	18.56	18.72	1,592,976	+0.23(+1.24%)
Dec 24, 2014	18.60	18.49	18.49	18.49	3,086,100	-0.09(-0.50%)
Dec 23, 2014	18.56	18.73	18.48	18.59	1,894,026	+0.04(+0.23%)
Dec 22, 2014	18.82	19.14	18.47	18.54	2,505,867	-0.28(-1.51%)
Dec 19, 2014	19.30	19.34	18.17	18.83	8,345,397	-0.62(-3.19%)
Dec 18, 2014	19.20	19.45	19.05	19.45	2,446,401	+0.52(+2.77%)
Dec 17, 2014	18.05	19.06	18.05	18.92	4,061,796	+0.94(+5.23%)
Dec 16, 2014	19.07	19.09	17.96	17.98	5,816,820	-1.17(-6.13%)
Dec 15, 2014	19.77	19.82	19.01	19.16	3,418,086	-0.48(-2.46%)
Dec 12, 2014	19.81	19.98	19.59	19.64	4,133,790	-0.29(-1.46%)
Dec 11, 2014	19.73	20.30	19.73	19.93	2,635,653	+0.36(+1.86%)
Dec 10, 2014	20.01	20.11	19.44	19.57	2,727,513	-0.44(-2.18%)
Dec 09, 2014	19.98	20.13	19.63	20.00	2,390,277	-0.26(-1.27%)
Dec 08, 2014	20.24	20.60	20.13	20.26	2,145,480	+0.01(+0.05%)
Dec 05, 2014	20.32	20.41	20.14	20.25	2,628,411	-0.02(-0.08%)
Dec 04, 2014	20.24	20.49	20.15	20.27	3,227,793	+0.07(+0.36%)
Dec 03, 2014	20.15	20.24	19.78	20.19	2,876,250	+0.09(+0.46%)
Dec 02, 2014	19.98	20.44	19.93	20.10	3,621,762	+0.47(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.