Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.563	9.578	8.944	8.944	80,177	-0.40(-4.23%)
Jan 29, 2015	9.056	10.10	9.056	9.340	111,283	+0.19(+2.07%)
Jan 28, 2015	8.626	9.310	8.626	9.151	76,428	+0.55(+6.39%)
Jan 27, 2015	8.584	8.730	8.584	8.601	1,339	+0.09(+1.12%)
Jan 26, 2015	8.592	8.687	8.386	8.506	7,984	-0.08(-0.90%)
Jan 23, 2015	8.549	8.584	8.437	8.584	59,347	+0.14(+1.63%)
Jan 22, 2015	8.334	8.498	8.317	8.446	5,733	+0.04(+0.51%)
Jan 21, 2015	8.506	8.592	8.188	8.403	7,454	-0.21(-2.49%)
Jan 20, 2015	8.678	8.678	8.541	8.618	3,827	-0.03(-0.40%)
Jan 16, 2015	8.618	8.652	8.618	8.652	581	+0.15(+1.72%)
Jan 15, 2015	8.910	8.910	8.506	8.506	8,385	-0.28(-3.23%)
Jan 14, 2015	8.705	8.807	8.628	8.790	2,055	-0.23(-2.55%)
Jan 13, 2015	9.019	9.019	9.019	9.019	534	+0.26(+2.91%)
Jan 12, 2015	8.747	8.764	8.747	8.764	376	+0.05(+0.53%)
Jan 09, 2015	8.560	8.718	8.560	8.718	975	+0.20(+2.36%)
Jan 08, 2015	8.509	8.517	8.483	8.517	472	+0.03(+0.40%)
Jan 07, 2015	8.722	8.722	8.475	8.483	1,165	-0.35(-3.95%)
Jan 06, 2015	8.807	8.977	8.705	8.832	17,412	-0.14(-1.61%)
Jan 05, 2015	8.849	8.999	8.741	8.977	16,696	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.