Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015	8.633	8.407	8.407	8.407	79	-0.03(-0.31%)
Oct 27, 2015	8.424	8.433	8.424	8.433	1,321	-0.20(-2.31%)
Oct 26, 2015	8.633	8.633	8.633	8.633	142	+0.03(+0.39%)
Oct 23, 2015	8.599	8.599	8.599	8.599	259	-0.06(-0.66%)
Oct 22, 2015	8.468	8.656	8.424	8.656	21,238	+0.10(+1.19%)
Oct 21, 2015	8.546	8.554	8.546	8.554	575	-0.12(-1.40%)
Oct 20, 2015	8.650	8.676	8.650	8.676	1,146	-0.03(-0.35%)
Oct 19, 2015	8.685	8.706	8.685	8.706	1,287	-0.24(-2.67%)
Oct 15, 2015	8.971	8.945	8.945	8.945	2,533	+0.35(+4.04%)
Oct 14, 2015	8.520	8.607	8.520	8.598	3,562	-0.13(-1.49%)
Oct 13, 2015	8.728	8.728	8.728	8.728	4,268	-0.06(-0.71%)
Oct 12, 2015	8.442	8.791	8.442	8.791	1,542	+0.11(+1.32%)
Oct 09, 2015	8.667	8.676	8.667	8.676	1,446	+0.02(+0.25%)
Oct 08, 2015	8.654	8.654	8.654	8.654	1,240	+0.14(+1.68%)
Oct 07, 2015	8.346	8.511	8.346	8.511	772	-0.09(-1.01%)
Oct 06, 2015	8.476	9.032	8.216	8.598	2,383	+0.30(+3.62%)
Oct 05, 2015	8.459	8.954	8.297	8.297	11,830	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.