Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2015	1067	1068	1046	1052	486,631,392	-9.74(-0.92%)
Jan 30, 2015	1051	1062	1043	1062	367,940,800	+5.65(+0.54%)
Jan 29, 2015	1078	1078	1051	1056	403,363,104	-14.70(-1.37%)
Jan 28, 2015	1081	1081	1064	1071	378,736,608	-9.77(-0.90%)
Jan 27, 2015	1057	1082	1057	1080	401,788,416	+11.17(+1.04%)
Jan 24, 2015	1069	1079	1064	1069	545,307,584	+8.33(+0.79%)
Jan 23, 2015	1048	1065	1045	1061	565,733,888	+17.63(+1.69%)
Jan 22, 2015	1043	1043	1025	1043	411,941,504	+4.34(+0.42%)
Jan 21, 2015	1030	1043	1030	1039	516,963,200	+12.41(+1.21%)
Jan 20, 2015	1019	1030	1014	1026	307,616,896	+12.37(+1.22%)
Jan 17, 2015	1009	1016	999.79	1014	419,867,808	+5.81(+0.58%)
Jan 16, 2015	1007	1010	987.35	1008	442,614,784	+13.24(+1.33%)
Jan 15, 2015	991.15	1011	989.23	995.06	497,992,704	-12.31(-1.22%)
Jan 14, 2015	987.87	1010	987.87	1007	431,098,816	+16.39(+1.65%)
Jan 13, 2015	990.25	998.37	981.56	990.98	481,243,392	+8.44(+0.86%)
Jan 10, 2015	999.58	1007	972.89	982.54	805,235,392	-43.55(-4.24%)
Jan 09, 2015	1018	1028	1013	1026	366,778,816	+22.55(+2.25%)
Jan 08, 2015	1008	1019	1001	1004	337,561,888	-46.12(-4.39%)
Jan 03, 2015	1051	1058	1039	1050	0	-13.50(-1.27%)
Dec 25, 2014	1062	1064	1062	1063	0	+11.99(+1.14%)
Dec 20, 2014	1061	1063	1034	1051	565,334,528	-2.22(-0.21%)
Dec 19, 2014	1035	1053	1032	1053	469,039,808	+33.91(+3.33%)
Dec 18, 2014	1013	1023	1008	1019	407,078,592	-2.72(-0.27%)
Dec 17, 2014	1004	1022	982.67	1022	633,994,688	+17.66(+1.76%)
Dec 16, 2014	1029	1040	1005	1005	381,306,400	-24.19(-2.35%)
Dec 13, 2014	1049	1053	1029	1029	343,923,296	-28.19(-2.67%)
Dec 12, 2014	1057	1064	1047	1057	333,884,896	+2.57(+0.24%)
Dec 11, 2014	1070	1074	1051	1054	311,036,800	-6.58(-0.62%)
Dec 10, 2014	1082	1085	1061	1061	424,967,616	-34.16(-3.12%)
Dec 09, 2014	1100	1106	1095	1095	244,363,008	-9.11(-0.83%)
Dec 06, 2014	1088	1104	1088	1104	390,073,312	+28.49(+2.65%)
Dec 05, 2014	1104	1105	1075	1076	455,204,000	-25.28(-2.30%)
Dec 04, 2014	1091	1103	1089	1101	325,216,384	+12.43(+1.14%)
Dec 03, 2014	1081	1089	1080	1089	273,637,504	+7.63(+0.71%)
Dec 02, 2014	1084	1088	1079	1081	270,547,488	-9.67(-0.89%)
Nov 29, 2014	1086	1091	1079	1091	278,491,904	+4.70(+0.43%)
Nov 28, 2014	1079	1087	1077	1086	254,104,704	+8.41(+0.78%)
Nov 27, 2014	1086	1086	1075	1077	294,776,000	-5.18(-0.48%)
Nov 26, 2014	1077	1091	1077	1083	516,891,904	+6.27(+0.58%)
Nov 25, 2014	1067	1083	1065	1076	411,656,096	+12.88(+1.21%)
Nov 22, 2014	1036	1065	1036	1064	505,197,600	+30.84(+2.99%)
Nov 21, 2014	1044	1046	1026	1033	415,495,488	-17.93(-1.71%)
Nov 20, 2014	1052	1058	1046	1051	378,217,088	-5.84(-0.55%)
Nov 19, 2014	1046	1059	1046	1056	356,434,912	+11.90(+1.14%)
Nov 18, 2014	1021	1047	1019	1045	399,385,312	+15.40(+1.50%)
Nov 15, 2014	1032	1032	1021	1029	484,779,296	+1.35(+0.13%)
Nov 14, 2014	1034	1038	1019	1028	340,363,104	-0.99(-0.10%)
Nov 13, 2014	1043	1047	1027	1029	326,802,208	-18.28(-1.75%)
Nov 12, 2014	1045	1055	1043	1047	289,954,912	+7.16(+0.69%)
Nov 11, 2014	1022	1040	1022	1040	256,555,104	+14.02(+1.37%)
Nov 08, 2014	1043	1043	1015	1026	361,013,184	-14.13(-1.36%)
Nov 07, 2014	1035	1058	1031	1040	434,924,800	-1.71(-0.16%)
Nov 06, 2014	1039	1044	1028	1042	364,064,896	+11.70(+1.14%)
Nov 05, 2014	1052	1060	1029	1030	383,100,288	-21.66(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.